(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 182070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 22.81 | 21.91 | 22.84 | 21.75 | 1.307 times |
| 18 Thu Apr 2024 | 21.86 | 21.68 | 21.96 | 21.68 | 0.796 times |
| 17 Wed Apr 2024 | 21.90 | 22.05 | 22.16 | 21.87 | 0.644 times |
| 16 Tue Apr 2024 | 21.80 | 22.00 | 22.08 | 21.80 | 0.716 times |
| 15 Mon Apr 2024 | 22.16 | 22.37 | 22.69 | 21.98 | 0.713 times |
| 12 Fri Apr 2024 | 22.20 | 22.08 | 22.25 | 21.85 | 0.594 times |
| 11 Thu Apr 2024 | 22.23 | 22.54 | 22.95 | 22.05 | 0.921 times |
| 10 Wed Apr 2024 | 22.36 | 22.99 | 23.34 | 22.17 | 1.458 times |
| 09 Tue Apr 2024 | 23.57 | 23.61 | 23.71 | 23.25 | 1.536 times |
| 08 Mon Apr 2024 | 23.52 | 23.28 | 23.56 | 23.06 | 1.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.4. Use a stoploss of 22.86 and if the stock hits stoploss, then it can shoot up till 23.52
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.38 |
| Upside Target | 22.84 |
| Upside Target | 23.70 |
| Upside Target | 23.71 |
| Upside Target | 24.05 |
| Upside Target | 24.15 |
| Upside Target | 24.20 |
| Upside Target | 24.40 |
| Upside Target | 25.23 |
| Upside Target | 25.80 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.05 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 23.21 |
| Upside Intraday Target | 23.6 |
| Downside Intraday Target | 22.44 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 22.81 | 22.37 | 22.84 | 21.68 | 0.694 times |
| 12 Fri Apr 2024 | 22.20 | 23.28 | 23.71 | 21.85 | 1.423 times |
| 05 Fri Apr 2024 | 23.10 | 24.20 | 24.20 | 22.87 | 1.233 times |
| 28 Thu Mar 2024 | 24.05 | 23.19 | 24.15 | 22.90 | 0.912 times |
| 22 Fri Mar 2024 | 23.07 | 22.70 | 23.70 | 22.21 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 22.81 | 24.20 | 24.20 | 21.68 | 0.903 times |
| 28 Thu Mar 2024 | 24.05 | 22.87 | 24.40 | 22.21 | 0.97 times |
| 29 Thu Feb 2024 | 23.06 | 23.62 | 24.05 | 22.15 | 0.782 times |
| 31 Wed Jan 2024 | 23.54 | 24.60 | 25.23 | 22.89 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.