(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Roper Technologies is 769450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 447.56 | 444.08 | 449.70 | 443.97 | 1.043 times |
| 04 Thu Dec 2025 | 444.78 | 445.91 | 448.14 | 442.64 | 0.792 times |
| 03 Wed Dec 2025 | 445.89 | 439.96 | 446.29 | 439.96 | 0.736 times |
| 02 Tue Dec 2025 | 444.15 | 445.32 | 446.05 | 440.81 | 0.918 times |
| 01 Mon Dec 2025 | 443.58 | 444.46 | 446.26 | 441.80 | 1.149 times |
| 28 Fri Nov 2025 | 446.22 | 447.96 | 449.80 | 446.00 | 0.427 times |
| 26 Wed Nov 2025 | 446.08 | 445.74 | 448.18 | 443.73 | 0.692 times |
| 25 Tue Nov 2025 | 446.41 | 440.61 | 447.30 | 439.39 | 0.982 times |
| 24 Mon Nov 2025 | 439.64 | 442.57 | 445.97 | 438.73 | 1.888 times |
| 21 Fri Nov 2025 | 443.75 | 440.94 | 449.79 | 440.94 | 1.41 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 449 as stoploss in an intra day sell trade for a target of 445.73. However, stock will show a bullish move above 449.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 435.42 |
| Upside Target | 449.97 |
| Upside Target | 451.45 |
| Upside Target | 455.80 |
| Upside Target | 492.25 |
| Upside Target | 514.05 |
| Upside Target | 521.28 |
| Upside Target | 530.00 |
| Upside Target | 551.11 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 441.78 |
| Downside Intraday Target | 436 |
| Upside Intraday Target | 451.52 |
| Upside Intraday Target | 455.48 |
| Downside Intraday Target | 445.74 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 447.56 | 444.46 | 449.70 | 439.96 | 1.162 times |
| 28 Fri Nov 2025 | 446.22 | 442.57 | 449.80 | 438.73 | 0.667 times |
| 21 Fri Nov 2025 | 443.75 | 448.66 | 449.97 | 437.40 | 1.082 times |
| 14 Fri Nov 2025 | 449.50 | 445.00 | 455.80 | 441.03 | 1.055 times |
| 07 Fri Nov 2025 | 447.05 | 450.11 | 451.45 | 440.95 | 3.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 447.56 | 444.46 | 449.70 | 439.96 | 0.224 times |
| 28 Fri Nov 2025 | 446.22 | 450.11 | 455.80 | 437.40 | 0.593 times |
| 31 Fri Oct 2025 | 446.15 | 499.26 | 521.28 | 435.42 | 1.461 times |
| 30 Tue Sep 2025 | 498.69 | 524.09 | 530.00 | 492.25 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.15 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.15 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.