(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 17360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.00 | 18.00 | 20.23 | 18.00 | 2.258 times |
| 08 Tue Apr 2025 | 18.24 | 19.43 | 19.43 | 18.20 | 0.749 times |
| 07 Mon Apr 2025 | 19.26 | 19.01 | 19.91 | 18.86 | 1.348 times |
| 04 Fri Apr 2025 | 19.07 | 19.02 | 19.36 | 18.71 | 0.789 times |
| 03 Thu Apr 2025 | 19.78 | 19.50 | 20.20 | 19.26 | 1.93 times |
| 02 Wed Apr 2025 | 20.61 | 20.80 | 20.98 | 20.59 | 0.824 times |
| 01 Tue Apr 2025 | 20.75 | 20.85 | 20.85 | 20.08 | 0.645 times |
| 31 Mon Mar 2025 | 20.82 | 20.86 | 21.12 | 20.50 | 0.472 times |
| 28 Fri Mar 2025 | 21.15 | 21.27 | 21.27 | 21.12 | 0.3 times |
| 24 Mon Mar 2025 | 21.36 | 20.93 | 21.98 | 20.93 | 1.653 times |
Stock of Sb Financial (SBFG) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 18.46 |
| Upside Target | 19.67 |
| Upside Target | 20.93 |
| Upside Target | 20.98 |
| Upside Target | 21.09 |
| Upside Target | 21.12 |
| Upside Target | 21.98 |
| Upside Target | 22.75 |
| Upside Target | 23.00 |
| Upside Target | 24.48 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 17.92 |
| Downside Intraday Target | 16.85 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 19.08 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.00 | 19.01 | 20.23 | 18.00 | 0.934 times |
| 04 Fri Apr 2025 | 19.07 | 20.86 | 21.12 | 18.71 | 2.386 times |
| 28 Fri Mar 2025 | 21.15 | 20.93 | 21.98 | 20.93 | 0.392 times |
| 21 Fri Mar 2025 | 20.99 | 19.47 | 21.09 | 19.14 | 1.06 times |
| 14 Fri Mar 2025 | 19.40 | 19.33 | 19.67 | 18.46 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.00 | 20.85 | 20.98 | 18.00 | 0.423 times |
| 31 Mon Mar 2025 | 20.82 | 21.23 | 21.98 | 18.46 | 1.015 times |
| 28 Fri Feb 2025 | 21.18 | 21.49 | 24.48 | 19.68 | 0.943 times |
| 31 Fri Jan 2025 | 22.37 | 20.69 | 22.75 | 18.90 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.