(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 10320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 18.07 | 18.28 | 18.29 | 18.01 | 1.783 times |
| 16 Tue Apr 2024 | 18.31 | 18.43 | 18.52 | 18.25 | 1.25 times |
| 15 Mon Apr 2024 | 18.42 | 18.41 | 18.50 | 18.41 | 1.347 times |
| 12 Fri Apr 2024 | 18.65 | 18.63 | 18.65 | 18.40 | 0.523 times |
| 11 Thu Apr 2024 | 18.40 | 18.51 | 18.67 | 18.40 | 1.163 times |
| 10 Wed Apr 2024 | 18.51 | 18.49 | 18.61 | 18.40 | 0.746 times |
| 09 Tue Apr 2024 | 18.52 | 18.67 | 18.77 | 18.52 | 0.475 times |
| 08 Mon Apr 2024 | 18.57 | 18.74 | 18.74 | 18.57 | 0.591 times |
| 05 Fri Apr 2024 | 18.74 | 18.68 | 18.75 | 18.68 | 0.659 times |
| 04 Thu Apr 2024 | 18.64 | 18.87 | 18.97 | 18.62 | 1.977 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.1, for a target of 18.4 or 18.64
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.81 |
| Upside Target | 18.77 |
| Upside Target | 18.85 |
| Upside Target | 18.89 |
| Upside Target | 19.09 |
| Upside Target | 19.15 |
| Upside Target | 19.20 |
| Upside Target | 19.47 |
| Upside Target | 19.50 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 17.88 |
| Downside Intraday Target | 17.69 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 18.2 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 18.07 | 18.41 | 18.52 | 18.01 | 1.252 times |
| 12 Fri Apr 2024 | 18.65 | 18.74 | 18.77 | 18.40 | 0.508 times |
| 05 Fri Apr 2024 | 18.74 | 19.09 | 19.09 | 18.60 | 0.774 times |
| 28 Thu Mar 2024 | 19.00 | 18.55 | 19.20 | 18.31 | 0.684 times |
| 22 Fri Mar 2024 | 18.64 | 19.47 | 19.47 | 18.56 | 2.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 18.07 | 19.09 | 19.09 | 18.01 | 0.449 times |
| 28 Thu Mar 2024 | 19.00 | 18.85 | 19.50 | 18.31 | 1.5 times |
| 29 Thu Feb 2024 | 18.76 | 18.68 | 18.89 | 18.06 | 0.614 times |
| 31 Wed Jan 2024 | 18.73 | 18.05 | 18.85 | 17.81 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.