(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 19880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.10 | 22.01 | 22.16 | 21.99 | 0.936 times |
| 09 Fri Jan 2026 | 22.04 | 21.98 | 22.19 | 21.95 | 0.589 times |
| 08 Thu Jan 2026 | 21.97 | 21.87 | 22.00 | 21.80 | 0.584 times |
| 07 Wed Jan 2026 | 21.89 | 21.99 | 22.07 | 21.85 | 0.428 times |
| 06 Tue Jan 2026 | 21.99 | 22.00 | 22.10 | 21.90 | 0.639 times |
| 05 Mon Jan 2026 | 22.02 | 22.08 | 22.19 | 21.87 | 1.846 times |
| 02 Fri Jan 2026 | 21.99 | 21.88 | 22.18 | 21.88 | 1.413 times |
| 31 Wed Dec 2025 | 21.82 | 21.91 | 21.95 | 21.80 | 0.654 times |
| 30 Tue Dec 2025 | 21.90 | 21.84 | 22.00 | 21.73 | 0.88 times |
| 29 Mon Dec 2025 | 21.73 | 21.81 | 21.91 | 21.55 | 1.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.5. Use a stoploss of 22.09 and if this stock hits its stoploss, then it can fall down till 21.89
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.55 |
| Upside Target | 22.16 |
| Upside Target | 22.18 |
| Upside Target | 22.19 |
| Upside Target | 22.41 |
| Upside Target | 22.50 |
| Upside Target | 23.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 22.01 |
| Downside Intraday Target | 21.91 |
| Upside Intraday Target | 22.18 |
| Upside Intraday Target | 22.25 |
| Downside Intraday Target | 22.08 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.10 | 22.01 | 22.16 | 21.99 | 0.229 times |
| 09 Fri Jan 2026 | 22.04 | 22.08 | 22.19 | 21.80 | 0.871 times |
| 02 Fri Jan 2026 | 21.99 | 21.81 | 22.18 | 21.55 | 0.74 times |
| 26 Fri Dec 2025 | 21.81 | 22.39 | 22.50 | 21.73 | 1.391 times |
| 19 Fri Dec 2025 | 22.35 | 22.20 | 22.41 | 21.99 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.10 | 21.88 | 22.19 | 21.80 | 0.211 times |
| 31 Wed Dec 2025 | 21.82 | 21.96 | 22.50 | 21.01 | 3.096 times |
| 28 Fri Nov 2025 | 21.96 | 21.19 | 21.96 | 20.89 | 0.751 times |
| 31 Fri Oct 2025 | 21.16 | 21.94 | 22.16 | 21.06 | 0.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.