Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

10 day averaged volume of Banner Corporation is 144340

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	65.46	64.84	67.00	64.79	1.279 times
16 Tue Sep 2025	64.79	65.15	65.15	63.95	1.456 times
15 Mon Sep 2025	65.43	66.23	67.25	65.25	1.183 times
12 Fri Sep 2025	66.14	67.11	67.11	66.06	1.081 times
11 Thu Sep 2025	67.30	66.80	67.31	66.21	1.311 times
10 Wed Sep 2025	66.61	66.85	67.19	66.51	0.597 times
09 Tue Sep 2025	66.82	67.59	67.95	66.10	0.917 times
08 Mon Sep 2025	67.64	67.90	68.06	66.34	0.885 times
05 Fri Sep 2025	67.66	68.05	68.97	67.36	0.999 times
04 Thu Sep 2025	67.79	67.11	67.86	66.41	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64.4 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 66.71 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	60.02
Downside Target	63.95
Upside Target	66.97
Upside Target	67.25
Upside Target	67.84
Upside Target	68.06
Upside Target	68.97
Upside Target	69.83

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	63.86
Downside Intraday Target	62.25
Upside Intraday Target	67.16
Upside Intraday Target	68.85
Upside Intraday Target	65.55

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	65.46	66.23	67.25	63.95	0.818 times
12 Fri Sep 2025	66.14	67.90	68.06	66.06	1.475 times
05 Fri Sep 2025	67.66	66.20	68.97	65.79	4.005 times
29 Fri Aug 2025	67.03	67.50	67.84	66.97	0.171 times
29 Fri Aug 2025	67.03	67.33	68.06	65.02	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	65.46	66.20	68.97	63.95	0.456 times
29 Fri Aug 2025	67.03	61.60	68.06	60.48	0.73 times
31 Thu Jul 2025	62.08	63.70	69.83	61.76	1.354 times
30 Mon Jun 2025	64.15	61.42	64.82	60.02	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.

Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.