(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 746520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 20.86 | 20.85 | 20.99 | 20.76 | 0.819 times |
| 06 Thu Feb 2025 | 20.83 | 21.03 | 21.03 | 20.73 | 0.771 times |
| 05 Wed Feb 2025 | 20.93 | 20.97 | 21.04 | 20.63 | 1.174 times |
| 04 Tue Feb 2025 | 20.97 | 21.10 | 21.10 | 20.86 | 0.968 times |
| 03 Mon Feb 2025 | 20.99 | 20.65 | 21.10 | 20.65 | 1.019 times |
| 31 Fri Jan 2025 | 21.15 | 21.10 | 21.25 | 21.04 | 1.309 times |
| 30 Thu Jan 2025 | 21.06 | 20.98 | 21.07 | 20.89 | 0.756 times |
| 29 Wed Jan 2025 | 20.73 | 20.99 | 21.11 | 20.68 | 1.113 times |
| 28 Tue Jan 2025 | 21.01 | 20.95 | 21.05 | 20.90 | 0.612 times |
| 27 Mon Jan 2025 | 20.84 | 21.00 | 21.01 | 20.69 | 1.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.5. Use a stoploss of 20.77 and if this stock hits its stoploss, then it can fall down till 20.45
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 18.51 |
| Downside Target | 19.41 |
| Downside Target | 20.06 |
| Downside Target | 20.72 |
| Upside Target | 20.90 |
| Upside Target | 21.10 |
| Upside Target | 21.15 |
| Upside Target | 21.25 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 20.63 |
| Downside Intraday Target | 20.39 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 20.86 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 20.86 | 20.65 | 21.10 | 20.63 | 0.945 times |
| 31 Fri Jan 2025 | 21.15 | 21.00 | 21.25 | 20.68 | 1.125 times |
| 24 Fri Jan 2025 | 21.08 | 20.75 | 21.15 | 20.72 | 3.581 times |
| 17 Fri Jan 2025 | 20.75 | 20.71 | 20.90 | 20.64 | 0.232 times |
| 17 Fri Jan 2025 | 20.75 | 19.55 | 20.90 | 19.48 | 2.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 20.86 | 20.65 | 21.10 | 20.63 | 0.174 times |
| 31 Fri Jan 2025 | 21.15 | 20.11 | 21.25 | 19.48 | 1.325 times |
| 31 Tue Dec 2024 | 20.09 | 19.05 | 20.22 | 18.80 | 0.583 times |
| 26 Tue Nov 2024 | 18.82 | 19.77 | 20.06 | 18.51 | 1.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.