(TSCO) Tractor Supply complete technical analysis [charts+indicators] | Buy/Sell Tractor Supply | (TSCO) share price targets
Complete technical analysis of Tractor Supply (TSCO) by charts plus indicators, forecast predictions and share price targets for Tractor Supply (TSCO)
Tractor Supply trades in USA in Consumer Services sector.
10 day averaged volume of Tractor Supply is 4735599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 54.08 | 54.45 | 54.60 | 53.96 | 0.768 times |
| 04 Thu Dec 2025 | 54.38 | 54.16 | 54.58 | 53.43 | 1.069 times |
| 03 Wed Dec 2025 | 54.07 | 53.58 | 54.82 | 53.49 | 1.188 times |
| 02 Tue Dec 2025 | 53.22 | 53.81 | 53.81 | 52.96 | 0.936 times |
| 01 Mon Dec 2025 | 53.66 | 54.37 | 54.94 | 53.52 | 1.227 times |
| 28 Fri Nov 2025 | 54.78 | 54.67 | 54.86 | 54.14 | 0.446 times |
| 26 Wed Nov 2025 | 54.63 | 54.27 | 55.03 | 54.20 | 0.759 times |
| 25 Tue Nov 2025 | 54.42 | 53.11 | 54.88 | 53.01 | 1.252 times |
| 24 Mon Nov 2025 | 53.03 | 53.28 | 54.14 | 52.58 | 1.047 times |
| 21 Fri Nov 2025 | 52.92 | 52.66 | 53.97 | 52.44 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.1 or till 51.8. Use a stoploss of 54.24 and if the stock hits stoploss, then it can shoot up till 55.33
Share price targets for Tractor Supply (TSCO)
| Target Type | Value |
| Downside Target | 52.02 |
| Upside Target | 55.03 |
| Upside Target | 55.49 |
| Upside Target | 55.75 |
| Upside Target | 55.98 |
| Upside Target | 56.94 |
| Upside Target | 58.21 |
| Upside Target | 62.26 |
| Upside Target | 62.89 |
Intraday share price targets for Tractor Supply (TSCO)
| Target Type | Value |
| Downside Intraday Target | 53.05 |
| Downside Intraday Target | 52.01 |
| Upside Intraday Target | 55.03 |
| Upside Intraday Target | 55.97 |
| Downside Intraday Target | 53.99 |
Weekly technical analysis of Tractor Supply (TSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 54.08 | 54.37 | 54.94 | 52.96 | 1.48 times |
| 28 Fri Nov 2025 | 54.78 | 53.28 | 55.03 | 52.58 | 0.571 times |
| 21 Fri Nov 2025 | 52.92 | 55.23 | 55.75 | 52.02 | 1.058 times |
| 14 Fri Nov 2025 | 55.42 | 54.21 | 56.94 | 53.92 | 1.456 times |
| 07 Fri Nov 2025 | 54.27 | 52.49 | 54.36 | 52.07 | 4.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tractor Supply (TSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 54.08 | 54.37 | 54.94 | 52.96 | 0.267 times |
| 28 Fri Nov 2025 | 54.78 | 52.49 | 56.94 | 52.02 | 0.782 times |
| 31 Fri Oct 2025 | 54.11 | 56.92 | 58.21 | 53.15 | 1.281 times |
| 30 Tue Sep 2025 | 56.87 | 61.71 | 62.26 | 55.98 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tractor Supply (TSCO)
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tractor Supply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tractor Supply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tractor Supply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tractor Supply in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tractor Supply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Tractor Supply (TSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.
Tractor Supply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tractor Supply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tractor Supply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tractor Supply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tractor Supply in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tractor Supply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Tractor Supply (TSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.
Tractor Supply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.