(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 862840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3.09 | 7.91 | 9.19 | 3.02 | 82.775 times |
| 11 Fri Jul 2025 | 2.52 | 2.21 | 2.74 | 2.11 | 9.54 times |
| 10 Thu Jul 2025 | 2.39 | 2.40 | 2.42 | 2.37 | 0.049 times |
| 09 Wed Jul 2025 | 2.44 | 2.40 | 2.49 | 2.37 | 0.023 times |
| 08 Tue Jul 2025 | 2.40 | 2.40 | 2.50 | 2.40 | 0.022 times |
| 07 Mon Jul 2025 | 2.40 | 2.40 | 2.54 | 2.37 | 0.138 times |
| 03 Thu Jul 2025 | 2.40 | 2.39 | 2.41 | 2.39 | 0.012 times |
| 02 Wed Jul 2025 | 2.40 | 2.37 | 2.40 | 2.37 | 0.014 times |
| 01 Tue Jul 2025 | 2.37 | 2.39 | 2.43 | 2.37 | 0.039 times |
| 30 Mon Jun 2025 | 2.39 | 2.39 | 2.44 | 2.38 | 0.045 times |
Stock of Dare Bioscience (DARE) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.2, for a target of 2.9 or 2.62
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.35 |
| Downside Target | 2.44 |
| Downside Target | 2.74 |
| Downside Target | 2.96 |
| Downside Target | 3.02 |
| Downside Target | 3.05 |
| Upside Target | 3.14 |
| Upside Target | 3.28 |
| Upside Target | 9.19 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | -1.07 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3.09 | 7.91 | 9.19 | 3.02 | 8.47 times |
| 11 Fri Jul 2025 | 2.52 | 2.40 | 2.74 | 2.11 | 88.944 times |
| 03 Thu Jul 2025 | 2.40 | 2.39 | 2.44 | 2.37 | 0.31 times |
| 27 Fri Jun 2025 | 2.37 | 2.75 | 2.79 | 2.35 | 2.062 times |
| 20 Fri Jun 2025 | 2.82 | 2.96 | 2.96 | 2.75 | 2.019 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3.09 | 2.39 | 9.19 | 2.11 | 102.91 times |
| 30 Mon Jun 2025 | 2.39 | 2.91 | 3.28 | 2.35 | 2.066 times |
| 30 Fri May 2025 | 2.97 | 2.94 | 3.05 | 2.80 | 1.136 times |
| 30 Wed Apr 2025 | 2.95 | 2.88 | 3.05 | 2.85 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.