(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Diageo Plc is 1334890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 88.46 | 89.45 | 90.48 | 88.31 | 1.874 times |
| 04 Thu Dec 2025 | 89.49 | 91.36 | 93.07 | 89.07 | 1.593 times |
| 03 Wed Dec 2025 | 92.06 | 92.80 | 94.21 | 91.81 | 1.213 times |
| 02 Tue Dec 2025 | 91.76 | 92.12 | 92.34 | 90.91 | 0.755 times |
| 01 Mon Dec 2025 | 92.35 | 92.11 | 92.83 | 91.96 | 0.936 times |
| 28 Fri Nov 2025 | 91.61 | 91.41 | 91.94 | 91.23 | 0.661 times |
| 26 Wed Nov 2025 | 90.64 | 90.38 | 90.89 | 90.38 | 0.615 times |
| 25 Tue Nov 2025 | 91.17 | 90.95 | 91.79 | 90.82 | 0.842 times |
| 24 Mon Nov 2025 | 90.78 | 91.61 | 91.61 | 90.14 | 1.073 times |
| 21 Fri Nov 2025 | 92.00 | 91.05 | 92.98 | 90.91 | 1.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 86.5 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 92.14 as target.
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 86.57 |
| Downside Target | 88.31 |
| Upside Target | 94.21 |
| Upside Target | 94.28 |
| Upside Target | 97.10 |
| Upside Target | 98.14 |
| Upside Target | 99.58 |
| Upside Target | 111.19 |
| Upside Target | 116.41 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 86.44 |
| Downside Intraday Target | 84.43 |
| Upside Intraday Target | 92.34 |
| Upside Intraday Target | 96.23 |
| Upside Intraday Target | 90.33 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 88.46 | 92.11 | 94.21 | 88.31 | 1.997 times |
| 28 Fri Nov 2025 | 91.61 | 91.61 | 91.94 | 90.14 | 0.603 times |
| 21 Fri Nov 2025 | 92.00 | 93.82 | 94.01 | 88.54 | 0.575 times |
| 14 Fri Nov 2025 | 94.60 | 96.87 | 98.14 | 94.02 | 1.928 times |
| 07 Fri Nov 2025 | 90.79 | 93.03 | 94.28 | 86.57 | 4.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 88.46 | 92.11 | 94.21 | 88.31 | 0.284 times |
| 28 Fri Nov 2025 | 91.61 | 93.03 | 98.14 | 86.57 | 1.012 times |
| 31 Fri Oct 2025 | 92.09 | 97.79 | 99.58 | 90.50 | 1.076 times |
| 30 Tue Sep 2025 | 95.43 | 110.11 | 111.19 | 93.42 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.