Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets

Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)

Diageo Plc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Diageo Plc is 1119860

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 111.83 110.91 112.22 110.86 0.838 times
28 Thu Aug 2025 112.17 113.26 113.28 111.87 0.642 times
27 Wed Aug 2025 112.03 111.20 112.04 110.94 0.579 times
26 Tue Aug 2025 111.16 113.36 113.36 111.05 1.279 times
25 Mon Aug 2025 113.64 114.74 114.78 113.52 0.479 times
22 Fri Aug 2025 115.33 114.56 116.41 114.56 0.952 times
21 Thu Aug 2025 114.40 114.08 114.76 113.62 1.084 times
20 Wed Aug 2025 115.25 114.67 115.78 114.61 1.819 times
19 Tue Aug 2025 114.07 112.87 114.39 112.84 1.287 times
18 Mon Aug 2025 110.64 109.72 111.10 109.67 1.243 times

My analysis of stock is bullish for shortterm, and stock might move up till 114.8 or till 119.8. Use a stoploss of 110.54 and if this stock hits its stoploss, then it can fall down till 106.32

Share price targets for Diageo Plc (DEO)

Target Type Value
Downside Target 97.10
Downside Target 104.88
Downside Target 107.55
Downside Target 110.86
Downside Target 110.98
Upside Target 112.35
Upside Target 113.08
Upside Target 114.78
Upside Target 116.41
Upside Target 116.69

Intraday share price targets for Diageo Plc (DEO)

Target Type Value
Downside Intraday Target 110.2
Downside Intraday Target 108.57
Upside Intraday Target 114.12
Upside Intraday Target 116.41
Upside Intraday Target 112.49

Weekly technical analysis of Diageo Plc (DEO)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 111.83 114.74 114.78 110.86 0.598 times
22 Fri Aug 2025 115.33 109.72 116.41 109.67 1.336 times
15 Fri Aug 2025 110.95 110.05 112.35 109.60 0.678 times
08 Fri Aug 2025 109.47 101.15 109.82 100.38 0.928 times
01 Fri Aug 2025 97.46 104.56 104.88 97.10 1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diageo Plc (DEO)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 111.83 98.26 116.41 97.10 0.954 times
31 Thu Jul 2025 97.95 101.54 107.55 97.69 1.636 times
30 Mon Jun 2025 100.84 108.28 110.98 99.27 1.116 times
30 Fri May 2025 109.02 111.78 116.69 107.90 0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diageo Plc (DEO)

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diageo Plc in short term but the sell signal is initial and weak.

Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diageo Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.21 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.

Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diageo Plc in short term but the sell signal is initial and weak.

Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diageo Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.21 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.

Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme