(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 261930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 16.50 | 16.84 | 16.84 | 16.46 | 2.427 times |
| 18 Thu Sep 2025 | 16.84 | 16.21 | 16.85 | 16.17 | 1.167 times |
| 17 Wed Sep 2025 | 16.13 | 16.14 | 16.62 | 16.03 | 1.247 times |
| 16 Tue Sep 2025 | 16.13 | 16.22 | 16.47 | 15.96 | 1.719 times |
| 15 Mon Sep 2025 | 16.25 | 16.36 | 16.39 | 16.12 | 1.035 times |
| 12 Fri Sep 2025 | 16.25 | 16.40 | 16.49 | 16.11 | 0.765 times |
| 11 Thu Sep 2025 | 16.43 | 16.44 | 16.45 | 16.24 | 0.822 times |
| 10 Wed Sep 2025 | 16.37 | 16.44 | 16.55 | 16.32 | 0.612 times |
| 09 Tue Sep 2025 | 16.43 | 16.60 | 16.66 | 16.38 | 0.826 times |
| 08 Mon Sep 2025 | 16.63 | 16.64 | 16.70 | 16.06 | 0.668 times |
Stock of Horizon Bancorp (HBNC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.34 |
| Downside Target | 14.84 |
| Downside Target | 15.24 |
| Downside Target | 15.56 |
| Downside Target | 16.46 |
| Upside Target | 16.72 |
| Upside Target | 16.85 |
| Upside Target | 16.92 |
| Upside Target | 17.03 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 16.02 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.33 |
| Downside Intraday Target | 16.44 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 16.50 | 16.36 | 16.85 | 15.96 | 2.056 times |
| 12 Fri Sep 2025 | 16.25 | 16.64 | 16.70 | 16.06 | 0.814 times |
| 05 Fri Sep 2025 | 16.65 | 16.86 | 17.03 | 16.46 | 3.274 times |
| 29 Fri Aug 2025 | 16.86 | 16.85 | 16.92 | 16.72 | 0.088 times |
| 29 Fri Aug 2025 | 16.86 | 15.62 | 16.92 | 15.56 | 1.047 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 16.50 | 16.86 | 17.03 | 15.96 | 0.405 times |
| 29 Fri Aug 2025 | 16.86 | 15.28 | 16.92 | 14.84 | 2.288 times |
| 31 Thu Jul 2025 | 15.49 | 15.24 | 16.49 | 15.24 | 1.39 times |
| 30 Mon Jun 2025 | 15.38 | 14.84 | 15.69 | 14.34 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.