(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Treehouse Foods is 2494859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 23.28 | 23.62 | 23.65 | 23.23 | 0.504 times |
| 21 Fri Nov 2025 | 23.59 | 23.80 | 23.80 | 23.55 | 0.375 times |
| 20 Thu Nov 2025 | 23.59 | 23.64 | 23.78 | 23.57 | 0.36 times |
| 19 Wed Nov 2025 | 23.66 | 23.70 | 23.82 | 23.40 | 0.521 times |
| 18 Tue Nov 2025 | 23.73 | 23.67 | 23.87 | 23.59 | 0.688 times |
| 17 Mon Nov 2025 | 23.55 | 23.90 | 23.97 | 23.52 | 0.556 times |
| 14 Fri Nov 2025 | 23.86 | 23.94 | 24.11 | 23.75 | 0.669 times |
| 13 Thu Nov 2025 | 23.76 | 23.58 | 24.17 | 23.58 | 1.009 times |
| 12 Wed Nov 2025 | 23.60 | 23.35 | 23.62 | 23.33 | 1.098 times |
| 11 Tue Nov 2025 | 23.34 | 23.40 | 23.60 | 23.22 | 1.152 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 21.33. However, stock will show a bullish move above 23.8.
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.25 |
| Downside Target | 18.22 |
| Downside Target | 19.40 |
| Downside Target | 19.98 |
| Downside Target | 21.63 |
| Downside Target | 22.95 |
| Downside Target | 23.23 |
| Upside Target | 23.40 |
| Upside Target | 23.65 |
| Upside Target | 23.97 |
| Upside Target | 24.17 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.97 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 23.39 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 23.28 | 23.62 | 23.65 | 23.23 | 0.202 times |
| 21 Fri Nov 2025 | 23.59 | 23.90 | 23.97 | 23.40 | 0.333 times |
| 14 Fri Nov 2025 | 23.86 | 23.08 | 24.17 | 22.95 | 6.907 times |
| 07 Fri Nov 2025 | 19.05 | 18.81 | 19.40 | 18.33 | 3.501 times |
| 31 Fri Oct 2025 | 18.20 | 17.61 | 18.22 | 17.25 | 0.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 23.28 | 18.81 | 24.17 | 18.33 | 2.075 times |
| 31 Fri Oct 2025 | 18.20 | 20.32 | 22.00 | 17.25 | 0.611 times |
| 30 Tue Sep 2025 | 20.21 | 18.26 | 21.63 | 15.85 | 1.194 times |
| 29 Fri Aug 2025 | 18.34 | 19.25 | 19.98 | 17.37 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term and the buy signal is strong.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term and the buy signal is strong.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.