Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

10 day averaged volume of Donaldson Company is 632710

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	101.94	101.93	102.90	100.73	2.768 times
29 Thu Jan 2026	103.32	102.63	103.32	101.41	1.184 times
28 Wed Jan 2026	101.75	100.68	102.97	99.96	1.447 times
27 Tue Jan 2026	101.05	101.02	101.59	100.05	0.798 times
26 Mon Jan 2026	100.62	100.94	101.35	100.16	0.918 times
23 Fri Jan 2026	100.83	102.17	102.59	100.40	0.559 times
22 Thu Jan 2026	102.37	102.84	103.78	101.84	0.681 times
21 Wed Jan 2026	102.30	100.73	102.87	100.49	0.84 times
20 Tue Jan 2026	99.87	100.29	101.00	99.29	1.024 times
16 Fri Jan 2026	101.56	100.59	101.61	100.31	1.418 times

Stock of Donaldson Company (DCI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.3 as stoploss in an intra day sell trade for a target of 98. However, stock will show a bullish move above 102.3.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	78.52
Downside Target	82.21
Downside Target	86.77
Downside Target	94.22
Downside Target	95.00
Downside Target	96.08
Downside Target	99.29
Downside Target	99.96
Downside Target	101.61
Upside Target	103.32
Upside Target	103.78

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	100.16
Downside Intraday Target	98.38
Upside Intraday Target	103.52
Upside Intraday Target	105.1
Downside Intraday Target	101.74

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	101.94	100.94	103.32	99.96	2.293 times
23 Fri Jan 2026	100.83	100.29	103.78	99.29	0.542 times
16 Fri Jan 2026	101.56	94.69	101.61	94.22	1.252 times
09 Fri Jan 2026	94.94	89.50	96.08	89.50	1.706 times
02 Fri Jan 2026	89.93	91.17	91.17	88.50	3.453 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	101.94	88.75	103.78	88.70	0.772 times
31 Wed Dec 2025	88.66	89.11	95.00	86.77	1.461 times
28 Fri Nov 2025	89.90	84.01	90.94	83.46	0.992 times
31 Fri Oct 2025	84.25	81.33	84.88	79.42	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.

Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.66 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.