(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 301319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 96.60 | 97.18 | 98.32 | 96.21 | 0.625 times |
| 13 Thu Nov 2025 | 98.86 | 99.92 | 101.54 | 98.60 | 0.715 times |
| 12 Wed Nov 2025 | 100.96 | 97.64 | 101.45 | 97.62 | 1.072 times |
| 11 Tue Nov 2025 | 97.13 | 97.83 | 98.93 | 96.60 | 0.946 times |
| 10 Mon Nov 2025 | 98.36 | 99.21 | 100.29 | 97.08 | 0.885 times |
| 07 Fri Nov 2025 | 98.60 | 96.13 | 99.86 | 95.04 | 0.979 times |
| 06 Thu Nov 2025 | 96.87 | 97.80 | 98.79 | 96.18 | 0.794 times |
| 05 Wed Nov 2025 | 98.73 | 95.50 | 99.00 | 95.50 | 0.45 times |
| 04 Tue Nov 2025 | 95.04 | 99.00 | 99.00 | 94.87 | 0.582 times |
| 31 Fri Oct 2025 | 100.48 | 99.45 | 103.00 | 96.50 | 1.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 94.4 as target. However if you take a buy trade in stock , then use 96.8 as stoploss and 98.82 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 94.87 |
| Upside Target | 98.74 |
| Upside Target | 102.42 |
| Upside Target | 102.63 |
| Upside Target | 103.00 |
| Upside Target | 107.24 |
| Upside Target | 119.43 |
| Upside Target | 123.67 |
| Upside Target | 123.94 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 94.69 |
| Downside Intraday Target | 92.79 |
| Upside Intraday Target | 100.02 |
| Upside Intraday Target | 103.45 |
| Upside Intraday Target | 98.12 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 96.60 | 99.21 | 101.54 | 96.21 | 1.513 times |
| 07 Fri Nov 2025 | 98.60 | 99.00 | 99.86 | 94.87 | 1.568 times |
| 31 Fri Oct 2025 | 100.48 | 99.45 | 103.00 | 96.50 | 0.309 times |
| 31 Fri Oct 2025 | 100.48 | 100.00 | 103.00 | 94.98 | 2.29 times |
| 24 Fri Oct 2025 | 100.35 | 99.43 | 102.42 | 98.74 | 0.652 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 96.60 | 99.00 | 101.54 | 94.87 | 0.315 times |
| 31 Fri Oct 2025 | 100.48 | 102.67 | 103.00 | 94.98 | 0.82 times |
| 30 Tue Sep 2025 | 100.62 | 119.82 | 123.67 | 99.10 | 1.302 times |
| 29 Fri Aug 2025 | 121.40 | 113.13 | 123.94 | 107.24 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.