Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

10 day averaged volume of Old Republic is 2407930

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.63	46.50	46.50	45.62	0.331 times
21 Fri Nov 2025	45.83	45.50	46.35	45.14	1.121 times
20 Thu Nov 2025	45.08	45.00	45.59	45.00	0.983 times
19 Wed Nov 2025	44.93	44.61	45.07	44.39	1.221 times
18 Tue Nov 2025	44.56	43.38	44.68	43.29	0.76 times
17 Mon Nov 2025	43.49	44.42	44.53	43.29	0.762 times
14 Fri Nov 2025	44.35	43.49	44.76	43.35	1.798 times
13 Thu Nov 2025	43.45	42.70	43.56	42.54	1.488 times
12 Wed Nov 2025	42.67	42.03	42.78	42.03	0.965 times
11 Tue Nov 2025	42.13	41.45	42.23	41.32	0.452 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.11 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 47.3 as target.

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	35.60
Downside Target	38.34
Downside Target	41.26
Downside Target	42.59
Downside Target	43.29
Downside Target	44.00
Downside Target	44.76
Downside Target	45.62
Upside Target	46.35
Upside Target	46.50

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	45.33
Downside Intraday Target	45.04
Upside Intraday Target	46.21
Upside Intraday Target	46.8
Upside Intraday Target	45.92

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.63	46.50	46.50	45.62	0.068 times
21 Fri Nov 2025	45.83	44.42	46.35	43.29	0.94 times
14 Fri Nov 2025	44.35	40.96	44.76	40.92	2.239 times
07 Fri Nov 2025	41.26	39.38	41.26	39.35	2.387 times
31 Fri Oct 2025	39.46	39.02	39.67	38.95	0.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.63	39.38	46.50	39.35	0.908 times
31 Fri Oct 2025	39.46	42.34	44.00	38.34	1.272 times
30 Tue Sep 2025	42.47	39.88	42.59	39.17	1.025 times
29 Fri Aug 2025	39.97	36.20	40.21	35.60	0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Old Republic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Old Republic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.25 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.