(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 912910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 26.65 | 26.73 | 26.84 | 26.53 | 2.98 times |
| 15 Thu Jan 2026 | 26.81 | 25.93 | 26.87 | 25.93 | 1.367 times |
| 14 Wed Jan 2026 | 25.95 | 25.58 | 26.04 | 25.40 | 1.103 times |
| 13 Tue Jan 2026 | 25.37 | 25.61 | 25.74 | 25.31 | 0.537 times |
| 12 Mon Jan 2026 | 25.48 | 25.60 | 25.70 | 25.35 | 0.68 times |
| 09 Fri Jan 2026 | 25.80 | 26.09 | 26.27 | 25.73 | 0.48 times |
| 08 Thu Jan 2026 | 26.09 | 25.27 | 26.28 | 25.27 | 0.741 times |
| 07 Wed Jan 2026 | 25.41 | 25.60 | 25.64 | 25.20 | 0.731 times |
| 06 Tue Jan 2026 | 25.55 | 25.56 | 25.66 | 25.14 | 0.962 times |
| 05 Mon Jan 2026 | 25.65 | 24.98 | 26.03 | 24.90 | 1.407 times |
Stock of First Financial (FFBC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.79 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 26.9 as target.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 24.52 |
| Downside Target | 25.94 |
| Downside Target | 26.28 |
| Downside Target | 26.50 |
| Downside Target | 26.56 |
| Upside Target | 26.87 |
| Upside Target | 27.05 |
| Upside Target | 27.17 |
| Upside Target | 27.21 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 25.68 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 27.24 |
| Upside Intraday Target | 27.84 |
| Downside Intraday Target | 26.28 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 26.65 | 25.60 | 26.87 | 25.31 | 1.543 times |
| 09 Fri Jan 2026 | 25.80 | 24.98 | 26.28 | 24.90 | 0.911 times |
| 02 Fri Jan 2026 | 25.09 | 25.72 | 25.92 | 24.59 | 2.443 times |
| 26 Fri Dec 2025 | 25.72 | 26.22 | 26.56 | 25.62 | 0.318 times |
| 19 Fri Dec 2025 | 26.30 | 27.01 | 27.17 | 25.94 | 1.327 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 26.65 | 25.05 | 26.87 | 24.59 | 0.708 times |
| 31 Wed Dec 2025 | 25.02 | 24.52 | 27.21 | 24.52 | 1.954 times |
| 28 Fri Nov 2025 | 24.88 | 23.52 | 25.44 | 23.16 | 0.714 times |
| 31 Fri Oct 2025 | 23.41 | 25.33 | 26.50 | 23.12 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.