(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 170780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 84.43 | 83.36 | 85.60 | 81.01 | 0.987 times |
| 20 Tue Jan 2026 | 83.58 | 85.60 | 87.44 | 82.15 | 1.414 times |
| 16 Fri Jan 2026 | 86.15 | 89.28 | 90.74 | 84.39 | 1.107 times |
| 15 Thu Jan 2026 | 90.50 | 91.26 | 93.07 | 89.00 | 0.848 times |
| 14 Wed Jan 2026 | 91.55 | 91.95 | 97.75 | 91.15 | 0.856 times |
| 13 Tue Jan 2026 | 92.96 | 100.78 | 102.61 | 91.25 | 1.463 times |
| 12 Mon Jan 2026 | 102.01 | 97.78 | 105.53 | 96.00 | 0.854 times |
| 09 Fri Jan 2026 | 98.26 | 98.88 | 98.88 | 94.40 | 0.896 times |
| 08 Thu Jan 2026 | 98.57 | 101.37 | 102.68 | 98.38 | 0.781 times |
| 07 Wed Jan 2026 | 102.15 | 104.10 | 105.27 | 100.52 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.8, but if it comes above 90.8, then a intra day buy could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 76 as target. However if you take a buy trade in stock , then use 90.8 as stoploss and 103.16 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 81.01 |
| Downside Target | 84.39 |
| Upside Target | 87.44 |
| Upside Target | 94.40 |
| Upside Target | 96.67 |
| Upside Target | 103.69 |
| Upside Target | 112.00 |
| Upside Target | 118.54 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
| Upside Target | 147.53 |
| Upside Target | 150.66 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 81.15 |
| Downside Intraday Target | 77.86 |
| Upside Intraday Target | 87.58 |
| Upside Intraday Target | 90.72 |
| Downside Intraday Target | 84.29 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 84.43 | 85.60 | 87.44 | 81.01 | 0.468 times |
| 16 Fri Jan 2026 | 86.15 | 97.78 | 105.53 | 84.39 | 1.175 times |
| 09 Fri Jan 2026 | 98.26 | 103.06 | 105.68 | 94.40 | 1.804 times |
| 02 Fri Jan 2026 | 104.16 | 116.44 | 118.54 | 103.69 | 3.11 times |
| 29 Mon Dec 2025 | 117.92 | 116.44 | 118.54 | 115.11 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 84.43 | 112.74 | 112.99 | 81.01 | 0.739 times |
| 31 Wed Dec 2025 | 112.85 | 116.78 | 138.00 | 112.00 | 1.042 times |
| 28 Fri Nov 2025 | 117.19 | 145.70 | 147.53 | 96.67 | 1.373 times |
| 31 Fri Oct 2025 | 148.55 | 178.01 | 180.74 | 136.80 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.