(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 157250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 121.07 | 116.78 | 122.47 | 114.92 | 1.167 times |
| 28 Fri Nov 2025 | 117.19 | 113.90 | 117.76 | 112.02 | 0.722 times |
| 26 Wed Nov 2025 | 113.02 | 112.07 | 114.98 | 109.17 | 0.97 times |
| 25 Tue Nov 2025 | 113.36 | 105.61 | 114.00 | 104.18 | 0.858 times |
| 24 Mon Nov 2025 | 105.23 | 110.91 | 110.91 | 103.95 | 0.971 times |
| 21 Fri Nov 2025 | 109.13 | 100.34 | 109.14 | 100.34 | 1.006 times |
| 20 Thu Nov 2025 | 100.42 | 102.18 | 105.86 | 99.36 | 0.968 times |
| 19 Wed Nov 2025 | 101.48 | 104.90 | 104.90 | 96.67 | 1.379 times |
| 18 Tue Nov 2025 | 104.46 | 107.12 | 108.77 | 101.55 | 1.177 times |
| 17 Mon Nov 2025 | 107.02 | 107.29 | 109.85 | 105.00 | 1.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133 or till 150.3. Use a stoploss of 118.52 and if this stock hits its stoploss, then it can fall down till 104.05
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 96.67 |
| Downside Target | 103.95 |
| Downside Target | 109.85 |
| Downside Target | 114.92 |
| Upside Target | 122.47 |
| Upside Target | 135.29 |
| Upside Target | 136.80 |
| Upside Target | 147.53 |
| Upside Target | 150.66 |
| Upside Target | 164.50 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 116.5 |
| Downside Intraday Target | 111.94 |
| Upside Intraday Target | 124.05 |
| Upside Intraday Target | 127.04 |
| Downside Intraday Target | 119.49 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 121.07 | 116.78 | 122.47 | 114.92 | 0.331 times |
| 28 Fri Nov 2025 | 117.19 | 110.91 | 117.76 | 103.95 | 0.619 times |
| 21 Fri Nov 2025 | 109.13 | 107.29 | 109.85 | 96.67 | 1.067 times |
| 14 Fri Nov 2025 | 107.73 | 131.76 | 135.29 | 105.26 | 1.505 times |
| 07 Fri Nov 2025 | 131.48 | 145.70 | 147.53 | 116.13 | 6.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 121.07 | 116.78 | 122.47 | 114.92 | 0.065 times |
| 28 Fri Nov 2025 | 117.19 | 145.70 | 147.53 | 96.67 | 1.373 times |
| 31 Fri Oct 2025 | 148.55 | 178.01 | 180.74 | 136.80 | 0.837 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.79 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.79 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.