(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 408850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 58.38 | 58.09 | 58.63 | 57.56 | 0.631 times |
| 19 Fri Apr 2024 | 58.01 | 57.15 | 58.13 | 56.78 | 1.313 times |
| 18 Thu Apr 2024 | 57.00 | 56.78 | 58.00 | 56.66 | 1.047 times |
| 17 Wed Apr 2024 | 56.42 | 56.40 | 56.96 | 55.85 | 1.089 times |
| 16 Tue Apr 2024 | 56.37 | 54.58 | 56.85 | 54.29 | 0.665 times |
| 15 Mon Apr 2024 | 54.71 | 56.58 | 56.92 | 54.65 | 0.878 times |
| 12 Fri Apr 2024 | 56.01 | 55.29 | 56.58 | 55.29 | 1.228 times |
| 11 Thu Apr 2024 | 55.38 | 58.11 | 58.11 | 55.28 | 1.791 times |
| 10 Wed Apr 2024 | 58.06 | 56.31 | 58.31 | 55.48 | 0.742 times |
| 09 Tue Apr 2024 | 57.14 | 57.69 | 57.93 | 56.94 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56 or till 53.2. Use a stoploss of 58.4 and if the stock hits stoploss, then it can shoot up till 60.76
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 43.92 |
| Downside Target | 48.33 |
| Downside Target | 49.74 |
| Downside Target | 54.29 |
| Downside Target | 56.96 |
| Upside Target | 59.39 |
| Upside Target | 60.76 |
| Upside Target | 62.84 |
| Upside Target | 63.07 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 57.75 |
| Downside Intraday Target | 57.12 |
| Upside Intraday Target | 58.82 |
| Upside Intraday Target | 59.26 |
| Downside Intraday Target | 58.19 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 58.38 | 58.09 | 58.63 | 57.56 | 0.126 times |
| 19 Fri Apr 2024 | 58.01 | 56.58 | 58.13 | 54.29 | 0.997 times |
| 12 Fri Apr 2024 | 56.01 | 58.49 | 58.65 | 55.28 | 1.23 times |
| 05 Fri Apr 2024 | 58.16 | 62.72 | 62.84 | 57.11 | 0.912 times |
| 28 Thu Mar 2024 | 61.92 | 59.90 | 64.69 | 59.39 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 58.38 | 62.72 | 62.84 | 54.29 | 0.769 times |
| 28 Thu Mar 2024 | 61.92 | 57.52 | 64.69 | 56.96 | 0.789 times |
| 29 Thu Feb 2024 | 57.33 | 59.38 | 60.76 | 54.94 | 0.927 times |
| 31 Wed Jan 2024 | 60.00 | 48.51 | 63.07 | 48.33 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.