(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
10 day averaged volume of Cna Financial is 520750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 43.89 | 44.48 | 44.48 | 43.75 | 1.237 times |
| 31 Thu Jul 2025 | 44.33 | 43.80 | 44.73 | 43.80 | 0.938 times |
| 30 Wed Jul 2025 | 44.03 | 44.44 | 44.71 | 43.81 | 0.849 times |
| 29 Tue Jul 2025 | 44.48 | 44.14 | 44.81 | 44.11 | 1.038 times |
| 28 Mon Jul 2025 | 43.94 | 44.25 | 44.29 | 43.80 | 1.045 times |
| 25 Fri Jul 2025 | 44.43 | 44.11 | 44.50 | 44.03 | 1.019 times |
| 24 Thu Jul 2025 | 43.96 | 44.31 | 44.35 | 43.89 | 0.777 times |
| 23 Wed Jul 2025 | 44.58 | 44.72 | 44.81 | 44.26 | 1.08 times |
| 22 Tue Jul 2025 | 44.64 | 43.79 | 44.65 | 43.71 | 1.224 times |
| 21 Mon Jul 2025 | 43.70 | 44.40 | 44.40 | 43.66 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.21. However, stock will show a bearish move below 43.8.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.29 |
| Upside Target | 44.81 |
| Upside Target | 44.88 |
| Upside Target | 45.86 |
| Upside Target | 46.66 |
| Upside Target | 46.81 |
| Upside Target | 48.37 |
| Upside Target | 49.11 |
| Upside Target | 51.29 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 43.49 |
| Downside Intraday Target | 43.09 |
| Upside Intraday Target | 44.55 |
| Upside Intraday Target | 45.21 |
| Upside Intraday Target | 44.15 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 43.89 | 44.25 | 44.81 | 43.75 | 1.049 times |
| 25 Fri Jul 2025 | 44.43 | 44.40 | 44.81 | 43.66 | 0.767 times |
| 18 Fri Jul 2025 | 44.25 | 43.91 | 44.69 | 43.29 | 1.157 times |
| 11 Fri Jul 2025 | 43.97 | 45.68 | 45.86 | 43.55 | 1.326 times |
| 03 Thu Jul 2025 | 45.69 | 46.49 | 46.81 | 44.88 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 43.89 | 44.48 | 44.48 | 43.75 | 0.053 times |
| 31 Thu Jul 2025 | 44.33 | 46.40 | 46.81 | 43.29 | 1.084 times |
| 30 Mon Jun 2025 | 46.53 | 47.63 | 48.37 | 44.62 | 1.99 times |
| 30 Fri May 2025 | 47.91 | 47.61 | 49.11 | 46.66 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.