Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 11730

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	39.98	40.49	40.84	39.98	1.347 times
01 Mon Dec 2025	40.93	40.92	40.93	40.54	0.529 times
28 Fri Nov 2025	40.95	40.68	41.15	40.65	1.006 times
26 Wed Nov 2025	40.64	40.88	40.96	40.50	0.81 times
25 Tue Nov 2025	41.07	40.90	41.43	40.77	1.057 times
24 Mon Nov 2025	40.08	40.43	40.43	40.00	0.708 times
21 Fri Nov 2025	40.30	39.05	40.58	38.82	1.841 times
20 Thu Nov 2025	39.02	39.33	40.00	38.95	0.904 times
19 Wed Nov 2025	38.91	38.99	39.29	38.84	1.006 times
18 Tue Nov 2025	38.89	39.70	39.70	38.89	0.793 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 41.9. Use a stoploss of 39.8 and if this stock hits its stoploss, then it can fall down till 38.83

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.82
Upside Target	40.74
Upside Target	40.93
Upside Target	41.05
Upside Target	41.21
Upside Target	41.43
Upside Target	42.83
Upside Target	42.89

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	39.66
Downside Intraday Target	39.35
Upside Intraday Target	40.61
Upside Intraday Target	41.25
Upside Intraday Target	40.3

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	39.98	40.92	40.93	39.98	0.524 times
28 Fri Nov 2025	40.95	40.43	41.43	40.00	0.608 times
21 Fri Nov 2025	40.30	39.50	40.58	38.82	1.104 times
14 Fri Nov 2025	39.86	41.05	41.05	39.45	0.566 times
07 Fri Nov 2025	41.04	38.16	41.21	37.34	14.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	39.98	40.92	40.93	39.98	0.077 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.