(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 263475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.93 | 20.92 | 21.10 | 20.70 | 0.359 times |
| 01 Mon Dec 2025 | 20.87 | 21.05 | 21.25 | 20.86 | 0.698 times |
| 28 Fri Nov 2025 | 21.23 | 21.09 | 21.35 | 21.09 | 0.353 times |
| 26 Wed Nov 2025 | 21.11 | 20.85 | 21.23 | 20.84 | 0.669 times |
| 25 Tue Nov 2025 | 20.93 | 20.56 | 20.96 | 20.50 | 0.944 times |
| 24 Mon Nov 2025 | 20.54 | 20.44 | 20.61 | 20.17 | 0.708 times |
| 21 Fri Nov 2025 | 20.31 | 20.11 | 20.36 | 20.00 | 0.838 times |
| 20 Thu Nov 2025 | 20.15 | 20.44 | 20.56 | 19.97 | 1.093 times |
| 19 Wed Nov 2025 | 20.31 | 20.27 | 20.84 | 20.05 | 2.459 times |
| 18 Tue Nov 2025 | 19.85 | 18.82 | 19.89 | 18.82 | 1.083 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.93 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.6 as target.
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 18.76 |
| Downside Target | 20.17 |
| Downside Target | 20.70 |
| Upside Target | 21.25 |
| Upside Target | 21.35 |
| Upside Target | 21.79 |
| Upside Target | 21.96 |
| Upside Target | 26.06 |
| Upside Target | 26.49 |
| Upside Target | 27.59 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 20.67 |
| Downside Intraday Target | 20.41 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 20.96 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.93 | 21.05 | 21.25 | 20.70 | 0.396 times |
| 28 Fri Nov 2025 | 21.23 | 20.44 | 21.35 | 20.17 | 0.403 times |
| 21 Fri Nov 2025 | 20.31 | 19.10 | 20.84 | 18.76 | 2.257 times |
| 14 Fri Nov 2025 | 19.30 | 19.25 | 19.65 | 19.10 | 1.21 times |
| 07 Fri Nov 2025 | 19.15 | 19.33 | 19.44 | 18.85 | 3.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.93 | 21.05 | 21.25 | 20.70 | 0.072 times |
| 28 Fri Nov 2025 | 21.23 | 19.33 | 21.35 | 18.76 | 0.565 times |
| 31 Fri Oct 2025 | 19.38 | 21.92 | 21.96 | 18.90 | 1.328 times |
| 30 Tue Sep 2025 | 21.87 | 26.25 | 26.49 | 21.79 | 2.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.