Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

10 day averaged volume of Skyworks Solutions is 4002659

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.79	55.26	55.83	54.28	1.098 times
28 Wed Jan 2026	55.28	54.76	58.35	51.86	1.465 times
27 Tue Jan 2026	60.05	59.91	60.89	59.36	0.972 times
26 Mon Jan 2026	59.76	58.67	60.09	58.26	0.87 times
23 Fri Jan 2026	58.96	59.32	59.73	58.14	1.252 times
22 Thu Jan 2026	59.67	59.13	61.80	58.85	1.082 times
21 Wed Jan 2026	58.55	57.87	59.04	57.75	1.155 times
20 Tue Jan 2026	57.41	57.21	58.28	56.52	0.798 times
16 Fri Jan 2026	57.77	58.89	59.38	57.75	0.811 times
15 Thu Jan 2026	58.46	60.10	60.18	58.00	0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 59.94 as target.

Share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Target	51.86
Upside Target	56.52
Upside Target	57.75
Upside Target	60.06
Upside Target	63.38
Upside Target	65.04
Upside Target	67.67
Upside Target	68.98
Upside Target	70.31
Upside Target	71.56
Upside Target	75.75
Upside Target	83.51
Upside Target	90.90

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Intraday Target	51.47
Downside Intraday Target	47.15
Upside Intraday Target	60.5
Upside Intraday Target	65.21
Upside Intraday Target	56.18

Weekly technical analysis of Skyworks Solutions (SWKS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.79	58.67	60.89	51.86	1.028 times
23 Fri Jan 2026	58.96	57.21	61.80	56.52	0.997 times
16 Fri Jan 2026	57.77	59.19	60.18	57.75	0.68 times
09 Fri Jan 2026	60.17	64.86	67.67	58.10	4.218 times
02 Fri Jan 2026	64.40	64.18	65.04	63.38	0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.79	64.17	67.67	51.86	1.681 times
31 Wed Dec 2025	63.42	65.45	70.31	63.38	0.847 times
28 Fri Nov 2025	65.95	74.99	75.75	60.06	0.822 times
31 Fri Oct 2025	77.72	76.95	90.90	68.98	1.174 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.