(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 4805250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 65.69 | 65.95 | 67.84 | 65.01 | 1.435 times |
| 06 Thu Feb 2025 | 65.60 | 62.55 | 67.30 | 62.01 | 4.162 times |
| 05 Wed Feb 2025 | 87.08 | 86.16 | 87.85 | 85.90 | 1.135 times |
| 04 Tue Feb 2025 | 86.37 | 85.68 | 86.90 | 85.53 | 0.486 times |
| 03 Mon Feb 2025 | 85.22 | 87.21 | 87.21 | 84.49 | 0.613 times |
| 31 Fri Jan 2025 | 88.76 | 89.59 | 90.74 | 87.66 | 0.579 times |
| 30 Thu Jan 2025 | 89.40 | 90.65 | 90.65 | 89.09 | 0.435 times |
| 29 Wed Jan 2025 | 90.16 | 88.37 | 90.77 | 87.49 | 0.757 times |
| 28 Tue Jan 2025 | 89.81 | 90.15 | 90.46 | 88.48 | 0.615 times |
| 27 Mon Jan 2025 | 89.59 | 91.93 | 93.33 | 89.16 | 0.843 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 80.2 or 88.01
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 62.01 |
| Upside Target | 82.13 |
| Upside Target | 86.65 |
| Upside Target | 90.76 |
| Upside Target | 92.05 |
| Upside Target | 93.12 |
| Upside Target | 93.33 |
| Upside Target | 94.44 |
| Upside Target | 95.46 |
| Upside Target | 101.50 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 55.85 |
| Downside Intraday Target | 46.01 |
| Upside Intraday Target | 81.69 |
| Upside Intraday Target | 97.69 |
| Upside Intraday Target | 71.85 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 65.69 | 87.21 | 87.85 | 62.01 | 2.424 times |
| 31 Fri Jan 2025 | 88.76 | 91.93 | 93.33 | 87.49 | 1.775 times |
| 24 Fri Jan 2025 | 91.20 | 94.22 | 95.46 | 90.76 | 4.066 times |
| 17 Fri Jan 2025 | 93.64 | 92.62 | 94.44 | 92.05 | 0.219 times |
| 17 Fri Jan 2025 | 93.64 | 89.86 | 94.44 | 88.49 | 1.64 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 65.69 | 87.21 | 87.85 | 62.01 | 0.708 times |
| 31 Fri Jan 2025 | 88.76 | 89.67 | 95.46 | 87.49 | 1.481 times |
| 31 Tue Dec 2024 | 88.68 | 87.87 | 93.12 | 87.25 | 0.718 times |
| 26 Tue Nov 2024 | 86.28 | 87.86 | 91.50 | 82.13 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.