Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets

Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)

Dell Technologies trades in USA in Technology sector.

10 day averaged volume of Dell Technologies is 7651170

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 114.11 112.25 114.45 111.89 0.543 times
27 Wed Mar 2024 111.68 114.01 115.23 110.93 0.572 times
26 Tue Mar 2024 114.65 113.35 116.85 113.25 0.966 times
25 Mon Mar 2024 113.00 111.27 114.81 110.31 0.804 times
22 Fri Mar 2024 112.24 112.90 113.80 111.79 0.616 times
21 Thu Mar 2024 114.04 113.18 115.77 112.25 1.526 times
20 Wed Mar 2024 111.07 107.91 111.33 106.06 1.255 times
19 Tue Mar 2024 107.52 107.02 108.88 105.05 1.042 times
18 Mon Mar 2024 106.63 106.99 107.87 104.66 0.968 times
15 Fri Mar 2024 107.00 107.04 108.98 105.64 1.197 times

My analysis of stock is bullish for shortterm, and stock might move up till 118.8 or till 124.8. Use a stoploss of 113.86 and if this stock hits its stoploss, then it can fall down till 108.89

Share price targets for Dell Technologies (DELL)

Target Type Value
Downside Target 66.75
Downside Target 74.32
Downside Target 76.09
Downside Target 80.49
Downside Target 86.45
Downside Target 90.73
Downside Target 94.99
Downside Target 104.66
Downside Target 110.31
Downside Target 113.89
Upside Target 116.85
Upside Target 118.29
Upside Target 129.05
Upside Target 131.06

Intraday share price targets for Dell Technologies (DELL)

Target Type Value
Downside Intraday Target 110.66
Downside Intraday Target 107.22
Upside Intraday Target 117.2
Upside Intraday Target 120.3
Downside Intraday Target 113.76

Weekly technical analysis of Dell Technologies (DELL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 114.11 111.27 116.85 110.31 0.534 times
22 Fri Mar 2024 112.24 106.99 115.77 104.66 1.121 times
15 Fri Mar 2024 107.00 115.48 118.29 105.00 0.526 times
08 Fri Mar 2024 116.25 123.95 129.05 113.89 0.727 times
01 Fri Mar 2024 124.59 92.62 131.06 90.73 4.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dell Technologies (DELL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 114.11 124.67 131.06 104.66 2.43 times
29 Thu Feb 2024 94.66 83.60 94.99 80.49 1.07 times
31 Wed Jan 2024 82.88 75.45 86.45 74.32 0.922 times
29 Fri Dec 2023 76.50 71.86 77.45 67.51 1.088 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dell Technologies (DELL)

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.

Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dell Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.01 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.

Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dell Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.01 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme