(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 9367940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 103.10 | 102.00 | 103.86 | 101.47 | 0.893 times |
| 28 Tue Jan 2025 | 101.29 | 104.13 | 104.13 | 100.50 | 1.606 times |
| 27 Mon Jan 2025 | 103.84 | 106.61 | 107.73 | 100.04 | 1.913 times |
| 24 Fri Jan 2025 | 113.73 | 114.81 | 116.79 | 112.77 | 0.587 times |
| 23 Thu Jan 2025 | 114.22 | 112.70 | 114.70 | 111.96 | 0.626 times |
| 22 Wed Jan 2025 | 115.12 | 116.85 | 120.97 | 114.94 | 1.371 times |
| 21 Tue Jan 2025 | 111.55 | 110.43 | 112.38 | 107.91 | 0.922 times |
| 17 Fri Jan 2025 | 109.64 | 111.75 | 111.76 | 109.54 | 0.677 times |
| 17 Fri Jan 2025 | 109.64 | 111.75 | 111.76 | 109.54 | 0.677 times |
| 16 Thu Jan 2025 | 110.11 | 109.00 | 111.36 | 108.42 | 0.648 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.7, but if it comes above 106.7, then a intra day buy could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 99.4 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 112.82 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 100.04 |
| Upside Target | 106.69 |
| Upside Target | 114.59 |
| Upside Target | 120.61 |
| Upside Target | 120.97 |
| Upside Target | 124.30 |
| Upside Target | 125.77 |
| Upside Target | 127.00 |
| Upside Target | 128.68 |
| Upside Target | 133.97 |
| Upside Target | 147.66 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 99.52 |
| Downside Intraday Target | 95.93 |
| Upside Intraday Target | 107.21 |
| Upside Intraday Target | 111.31 |
| Upside Intraday Target | 103.62 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 103.10 | 106.61 | 107.73 | 100.04 | 1.258 times |
| 24 Fri Jan 2025 | 113.73 | 110.43 | 120.97 | 107.91 | 5.177 times |
| 17 Fri Jan 2025 | 109.64 | 111.75 | 111.76 | 109.54 | 0.153 times |
| 17 Fri Jan 2025 | 109.64 | 110.01 | 112.00 | 106.69 | 3.101 times |
| 10 Fri Jan 2025 | 114.77 | 119.98 | 120.61 | 114.59 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 103.10 | 115.26 | 125.77 | 100.04 | 1.541 times |
| 31 Tue Dec 2024 | 115.24 | 125.16 | 128.68 | 110.17 | 0.721 times |
| 26 Tue Nov 2024 | 141.74 | 124.63 | 147.66 | 124.30 | 1.032 times |
| 31 Thu Oct 2024 | 123.63 | 117.39 | 133.97 | 112.12 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.