(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 4709060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 122.15 | 124.03 | 124.90 | 119.63 | 5.172 times |
| 28 Thu Aug 2025 | 134.05 | 133.70 | 135.18 | 132.74 | 2.352 times |
| 27 Wed Aug 2025 | 132.50 | 130.93 | 132.67 | 130.65 | 0.806 times |
| 26 Tue Aug 2025 | 130.99 | 131.19 | 132.50 | 130.27 | 0.793 times |
| 25 Mon Aug 2025 | 131.01 | 130.49 | 132.15 | 129.77 | 0.68 times |
| 22 Fri Aug 2025 | 130.84 | 128.85 | 132.05 | 128.12 | 0.804 times |
| 21 Thu Aug 2025 | 127.83 | 129.31 | 130.31 | 127.55 | 0.862 times |
| 20 Wed Aug 2025 | 128.48 | 134.00 | 134.00 | 126.84 | 1.533 times |
| 19 Tue Aug 2025 | 135.20 | 137.88 | 138.71 | 134.58 | 0.758 times |
| 18 Mon Aug 2025 | 138.13 | 138.28 | 139.38 | 137.72 | 0.68 times |
Stock of Dell Technologies (DELL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.3, for a target of 128.3 or 133.25
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 91.79 |
| Downside Target | 95.72 |
| Downside Target | 106.38 |
| Downside Target | 116.97 |
| Downside Target | 119.63 |
| Upside Target | 123.88 |
| Upside Target | 135.18 |
| Upside Target | 136.14 |
| Upside Target | 138.86 |
| Upside Target | 139.38 |
| Upside Target | 142.11 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 116.13 |
| Downside Intraday Target | 110.1 |
| Upside Intraday Target | 131.68 |
| Upside Intraday Target | 141.2 |
| Upside Intraday Target | 125.65 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 122.15 | 130.49 | 135.18 | 119.63 | 2.114 times |
| 22 Fri Aug 2025 | 130.84 | 138.28 | 139.38 | 126.84 | 0.968 times |
| 15 Fri Aug 2025 | 138.28 | 138.00 | 142.11 | 136.06 | 1.018 times |
| 08 Fri Aug 2025 | 137.61 | 131.39 | 138.86 | 123.88 | 1.006 times |
| 01 Fri Aug 2025 | 127.32 | 131.95 | 136.14 | 125.41 | 0.914 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.171 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
| 30 Mon Jun 2025 | 122.60 | 110.99 | 127.15 | 106.38 | 0.864 times |
| 30 Fri May 2025 | 111.27 | 93.57 | 116.97 | 91.79 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.5 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.5 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.