Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

10 day averaged volume of Rexford Industrial is 2376980

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.29	40.36	40.93	40.12	0.817 times
30 Fri Jan 2026	40.53	39.76	40.55	39.63	0.788 times
29 Thu Jan 2026	40.17	39.22	40.17	38.71	0.719 times
28 Wed Jan 2026	38.90	39.57	39.61	38.82	0.685 times
27 Tue Jan 2026	39.42	39.32	39.60	39.15	0.793 times
26 Mon Jan 2026	39.41	40.04	40.04	39.30	0.607 times
23 Fri Jan 2026	39.93	39.42	39.94	39.22	1.091 times
22 Thu Jan 2026	39.37	39.86	40.09	39.33	1.237 times
21 Wed Jan 2026	39.70	39.93	40.50	39.56	1.965 times
20 Tue Jan 2026	39.59	40.34	40.61	39.47	1.205 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.7 or till 41.5. Use a stoploss of 39.97 and if this stock hits its stoploss, then it can fall down till 39.27

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	37.98
Upside Target	40.61
Upside Target	40.82
Upside Target	40.93
Upside Target	41.53
Upside Target	41.96
Upside Target	42.41
Upside Target	44.38

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	39.96
Downside Intraday Target	39.64
Upside Intraday Target	40.77
Upside Intraday Target	41.26
Upside Intraday Target	40.45

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.29	40.36	40.93	40.12	0.227 times
30 Fri Jan 2026	40.53	40.04	40.55	38.71	0.653 times
23 Fri Jan 2026	39.93	40.34	40.61	39.22	1.41 times
16 Fri Jan 2026	41.00	40.74	41.53	39.81	0.76 times
09 Fri Jan 2026	40.76	38.77	40.82	37.98	1.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.29	40.36	40.93	40.12	0.043 times
30 Fri Jan 2026	40.53	38.75	41.53	37.98	0.889 times
31 Wed Dec 2025	38.72	41.20	41.96	38.56	1.662 times
28 Fri Nov 2025	41.61	41.24	42.41	39.81	0.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rexford Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rexford Industrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rexford Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rexford Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rexford Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Rexford Industrial (REXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.