(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 922738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 70.12 | 71.39 | 71.57 | 69.61 | 0.682 times |
| 18 Fri Jul 2025 | 70.86 | 73.49 | 73.50 | 70.76 | 0.61 times |
| 17 Thu Jul 2025 | 73.10 | 72.85 | 73.78 | 72.41 | 0.786 times |
| 16 Wed Jul 2025 | 72.85 | 71.66 | 73.46 | 71.54 | 0.687 times |
| 15 Tue Jul 2025 | 71.41 | 72.66 | 72.66 | 70.14 | 1.137 times |
| 14 Mon Jul 2025 | 72.77 | 71.85 | 73.44 | 71.54 | 0.705 times |
| 11 Fri Jul 2025 | 71.88 | 72.01 | 72.23 | 70.09 | 0.736 times |
| 10 Thu Jul 2025 | 72.01 | 71.08 | 72.49 | 70.16 | 0.874 times |
| 09 Wed Jul 2025 | 70.89 | 68.98 | 70.94 | 68.32 | 1.21 times |
| 08 Tue Jul 2025 | 68.16 | 67.54 | 68.55 | 67.38 | 1.189 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 72.03. However, stock will show a bearish move below 69.9.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 52.45 |
| Downside Target | 61.75 |
| Downside Target | 66.49 |
| Downside Target | 68.52 |
| Upside Target | 73.78 |
| Upside Target | 73.80 |
| Upside Target | 73.81 |
| Upside Target | 77.42 |
| Upside Target | 80.65 |
| Upside Target | 86.20 |
| Upside Target | 114.71 |
| Upside Target | 117.33 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 69.3 |
| Downside Intraday Target | 68.47 |
| Upside Intraday Target | 71.26 |
| Upside Intraday Target | 72.39 |
| Upside Intraday Target | 70.43 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 70.12 | 71.39 | 71.57 | 69.61 | 0.174 times |
| 18 Fri Jul 2025 | 70.86 | 71.85 | 73.78 | 70.14 | 0.646 times |
| 11 Fri Jul 2025 | 71.88 | 71.54 | 72.49 | 66.49 | 1.304 times |
| 03 Thu Jul 2025 | 72.27 | 73.60 | 73.81 | 68.52 | 0.282 times |
| 27 Fri Jun 2025 | 73.22 | 71.38 | 77.42 | 71.00 | 4.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 70.12 | 73.30 | 73.80 | 66.49 | 0.354 times |
| 30 Mon Jun 2025 | 73.40 | 77.56 | 86.20 | 66.50 | 1.467 times |
| 30 Fri May 2025 | 77.56 | 71.20 | 80.65 | 67.00 | 0.649 times |
| 30 Wed Apr 2025 | 71.88 | 114.68 | 114.71 | 61.75 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.