Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 24410

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 25.74 25.21 26.19 25.15 2.134 times
24 Fri Jan 2025 25.21 25.54 25.54 25.04 1.065 times
23 Thu Jan 2025 25.47 24.61 25.75 24.61 1.59 times
22 Wed Jan 2025 25.99 26.20 26.20 25.83 0.561 times
21 Tue Jan 2025 26.32 26.35 26.63 26.27 1.11 times
17 Fri Jan 2025 26.14 26.40 26.45 26.01 0.95 times
17 Fri Jan 2025 26.14 26.40 26.45 26.01 0.95 times
16 Thu Jan 2025 26.15 26.25 26.30 25.91 1.209 times
15 Wed Jan 2025 26.25 26.66 26.71 26.15 0.979 times
14 Tue Jan 2025 25.86 25.56 25.90 25.44 0.946 times

Stock of First Bancorp (FNLC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.09. However, stock will show a bearish move below 25.5.

Share price targets for First Bancorp (FNLC)

Target Type Value
Downside Target 24.61
Upside Target 26.19
Upside Target 26.45
Upside Target 26.63
Upside Target 26.71
Upside Target 27.41
Upside Target 27.77
Upside Target 27.89
Upside Target 29.04
Upside Target 31.05

Intraday share price targets for First Bancorp (FNLC)

Target Type Value
Downside Intraday Target 25.2
Downside Intraday Target 24.65
Upside Intraday Target 26.24
Upside Intraday Target 26.73
Downside Intraday Target 25.69

Weekly technical analysis of First Bancorp (FNLC)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 25.74 25.21 26.19 25.15 0.493 times
24 Fri Jan 2025 25.21 26.35 26.63 24.61 4.552 times
17 Fri Jan 2025 26.14 26.40 26.45 26.01 0.201 times
17 Fri Jan 2025 26.14 24.83 26.71 24.83 2.591 times
10 Fri Jan 2025 25.21 25.78 26.04 24.89 0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 25.74 27.41 27.41 24.61 1.492 times
31 Tue Dec 2024 27.35 28.32 29.04 25.72 0.817 times
26 Tue Nov 2024 28.80 26.10 31.05 25.68 1.286 times
31 Thu Oct 2024 25.90 26.03 27.89 25.27 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme