(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 19090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 52.65 | 53.53 | 53.81 | 52.65 | 1.252 times |
| 01 Mon Dec 2025 | 52.98 | 52.68 | 53.46 | 52.24 | 1.362 times |
| 28 Fri Nov 2025 | 52.22 | 52.40 | 52.40 | 51.89 | 0.498 times |
| 26 Wed Nov 2025 | 52.53 | 52.18 | 52.72 | 51.65 | 1.514 times |
| 25 Tue Nov 2025 | 52.60 | 51.10 | 52.98 | 50.70 | 1.357 times |
| 24 Mon Nov 2025 | 51.05 | 51.15 | 51.44 | 50.62 | 0.896 times |
| 21 Fri Nov 2025 | 51.54 | 50.02 | 51.82 | 49.57 | 1.336 times |
| 20 Thu Nov 2025 | 49.87 | 50.48 | 50.48 | 49.54 | 0.786 times |
| 19 Wed Nov 2025 | 49.80 | 50.13 | 50.13 | 49.36 | 0.88 times |
| 18 Tue Nov 2025 | 50.30 | 49.99 | 50.62 | 49.99 | 0.561 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 51.66. However, stock will show a bullish move above 52.7.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 49.36 |
| Downside Target | 51.94 |
| Downside Target | 52.39 |
| Upside Target | 52.88 |
| Upside Target | 52.98 |
| Upside Target | 53.17 |
| Upside Target | 53.47 |
| Upside Target | 53.81 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 51.99 |
| Downside Intraday Target | 51.33 |
| Upside Intraday Target | 53.56 |
| Upside Intraday Target | 54.47 |
| Upside Intraday Target | 52.9 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 52.65 | 52.68 | 53.81 | 52.24 | 0.613 times |
| 28 Fri Nov 2025 | 52.22 | 51.15 | 52.98 | 50.62 | 0.975 times |
| 21 Fri Nov 2025 | 51.54 | 51.83 | 52.19 | 49.36 | 0.949 times |
| 14 Fri Nov 2025 | 52.27 | 51.56 | 53.17 | 50.80 | 1.095 times |
| 07 Fri Nov 2025 | 51.46 | 50.48 | 52.39 | 50.18 | 1.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 52.65 | 52.68 | 53.81 | 52.24 | 0.15 times |
| 28 Fri Nov 2025 | 52.22 | 50.48 | 53.17 | 49.36 | 0.446 times |
| 31 Fri Oct 2025 | 50.61 | 50.96 | 51.94 | 46.07 | 0.989 times |
| 30 Tue Sep 2025 | 51.26 | 51.79 | 53.47 | 50.50 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.