Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THFF) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (THFF) share price targets

Complete technical analysis of First Financial (THFF) by charts plus indicators, forecast predictions and share price targets for First Financial (THFF)

First Financial trades in USA in Finance sector.

10 day averaged volume of First Financial is 48120

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	60.42	60.83	61.44	60.30	0.736 times
04 Thu Dec 2025	61.19	60.23	61.39	60.23	0.998 times
03 Wed Dec 2025	60.51	59.51	60.56	59.51	1.041 times
02 Tue Dec 2025	59.17	59.48	60.00	59.06	0.495 times
01 Mon Dec 2025	59.47	58.04	59.49	58.01	1.228 times
28 Fri Nov 2025	58.37	59.01	59.01	58.20	0.42 times
26 Wed Nov 2025	58.98	58.95	59.35	58.60	0.852 times
25 Tue Nov 2025	59.19	57.95	59.71	57.68	1.068 times
24 Mon Nov 2025	57.69	57.17	57.69	56.07	0.916 times
21 Fri Nov 2025	57.42	55.58	57.60	55.58	1.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.5, but if it comes below 59.5, then a intra day sell could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 57.72 as target. However if you take a buy trade in stock , then use 59.5 as stoploss and 61.7 as target.

Share price targets for First Financial (THFF)

Target Type	Value
Downside Target	51.21
Downside Target	53.25
Downside Target	54.76
Downside Target	57.60
Downside Target	58.01
Downside Target	59.70
Downside Target	59.71
Upside Target	61.44
Upside Target	63.04

Intraday share price targets for First Financial (THFF)

Target Type	Value
Downside Intraday Target	58.47
Downside Intraday Target	56.53
Upside Intraday Target	61.9
Upside Intraday Target	63.39
Downside Intraday Target	59.96

Weekly technical analysis of First Financial (THFF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	60.42	58.04	61.44	58.01	1.381 times
28 Fri Nov 2025	58.37	57.17	59.71	56.07	0.553 times
21 Fri Nov 2025	57.42	56.76	57.60	54.76	0.887 times
14 Fri Nov 2025	56.76	56.20	58.00	55.22	1.628 times
07 Fri Nov 2025	56.12	53.35	56.19	53.25	4.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (THFF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	60.42	58.04	61.44	58.01	0.227 times
28 Fri Nov 2025	58.37	53.35	59.71	53.25	0.597 times
31 Fri Oct 2025	53.32	55.84	56.29	51.21	1.273 times
30 Tue Sep 2025	56.44	58.50	63.04	55.99	1.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (THFF)

Price action analysis of First Financial ( (THFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (THFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (THFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.15 and First Financial (THFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Financial (THFF) stock. Volume based technical analysis of First Financial (THFF) stock is negative.

First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.