(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 18910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 50.10 | 50.75 | 50.75 | 50.10 | 0.55 times |
| 19 Tue Nov 2024 | 50.65 | 50.81 | 51.43 | 50.56 | 0.645 times |
| 18 Mon Nov 2024 | 51.21 | 51.44 | 51.77 | 51.21 | 0.603 times |
| 15 Fri Nov 2024 | 51.55 | 51.61 | 52.10 | 51.43 | 0.677 times |
| 14 Thu Nov 2024 | 51.45 | 51.75 | 51.89 | 51.45 | 0.603 times |
| 13 Wed Nov 2024 | 51.79 | 52.21 | 52.26 | 51.75 | 0.465 times |
| 12 Tue Nov 2024 | 51.79 | 51.75 | 52.59 | 51.75 | 0.952 times |
| 11 Mon Nov 2024 | 51.86 | 51.91 | 52.00 | 51.58 | 1.084 times |
| 08 Fri Nov 2024 | 50.70 | 50.84 | 50.90 | 49.70 | 1.465 times |
| 07 Thu Nov 2024 | 49.83 | 51.00 | 51.55 | 49.83 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 53.7. Use a stoploss of 49.39 and if this stock hits its stoploss, then it can fall down till 47.43
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.70 |
| Downside Target | 45.10 |
| Downside Target | 46.03 |
| Downside Target | 48.35 |
| Downside Target | 49.17 |
| Downside Target | 50.10 |
| Upside Target | 51.28 |
| Upside Target | 51.43 |
| Upside Target | 51.72 |
| Upside Target | 51.77 |
| Upside Target | 52.59 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 49.54 |
| Downside Intraday Target | 48.99 |
| Upside Intraday Target | 51.21 |
| Upside Intraday Target | 52.33 |
| Upside Intraday Target | 50.66 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 50.10 | 51.44 | 51.77 | 50.10 | 0.476 times |
| 15 Fri Nov 2024 | 51.55 | 51.91 | 52.59 | 51.43 | 0.616 times |
| 08 Fri Nov 2024 | 50.70 | 47.32 | 51.72 | 46.95 | 2.595 times |
| 01 Fri Nov 2024 | 47.31 | 46.85 | 48.35 | 46.85 | 1.04 times |
| 25 Fri Oct 2024 | 46.79 | 48.01 | 48.39 | 46.68 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 50.10 | 48.28 | 52.59 | 46.95 | 0.839 times |
| 31 Thu Oct 2024 | 47.78 | 47.86 | 48.76 | 46.03 | 1.029 times |
| 30 Mon Sep 2024 | 48.02 | 46.91 | 49.17 | 45.10 | 1.079 times |
| 30 Fri Aug 2024 | 46.68 | 48.50 | 48.78 | 43.70 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.