(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 250150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 344.24 | 333.13 | 347.34 | 330.70 | 1.029 times |
| 05 Thu Feb 2026 | 332.18 | 337.30 | 342.66 | 330.58 | 0.963 times |
| 04 Wed Feb 2026 | 339.84 | 332.94 | 341.47 | 331.49 | 0.937 times |
| 03 Tue Feb 2026 | 329.42 | 328.25 | 339.17 | 327.57 | 0.802 times |
| 02 Mon Feb 2026 | 327.66 | 321.28 | 327.82 | 321.07 | 1.081 times |
| 30 Fri Jan 2026 | 323.44 | 325.14 | 331.00 | 320.78 | 1.661 times |
| 29 Thu Jan 2026 | 327.07 | 324.60 | 327.49 | 319.87 | 1.182 times |
| 28 Wed Jan 2026 | 329.37 | 328.21 | 331.11 | 324.48 | 1.081 times |
| 27 Tue Jan 2026 | 327.17 | 324.19 | 328.88 | 321.83 | 0.75 times |
| 26 Mon Jan 2026 | 322.60 | 322.44 | 325.63 | 320.00 | 0.69 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 344.2, for a target of 337.2 or 331.42
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 283.97 |
| Downside Target | 298.00 |
| Downside Target | 310.13 |
| Downside Target | 319.87 |
| Downside Target | 338.01 |
| Downside Target | 341.11 |
| Downside Target | 341.29 |
| Upside Target | 344.42 |
| Upside Target | 347.34 |
| Upside Target | 360.56 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 327.76 |
| Downside Intraday Target | 311.28 |
| Upside Intraday Target | 354.03 |
| Upside Intraday Target | 363.82 |
| Downside Intraday Target | 337.55 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 344.24 | 321.28 | 347.34 | 321.07 | 0.897 times |
| 30 Fri Jan 2026 | 323.44 | 322.44 | 331.11 | 319.87 | 1.596 times |
| 23 Fri Jan 2026 | 322.50 | 325.16 | 344.42 | 319.90 | 0.871 times |
| 16 Fri Jan 2026 | 332.05 | 333.91 | 341.11 | 326.99 | 0.727 times |
| 09 Fri Jan 2026 | 336.41 | 330.52 | 338.01 | 322.48 | 2.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 344.24 | 321.28 | 347.34 | 321.07 | 0.257 times |
| 30 Fri Jan 2026 | 323.44 | 334.08 | 344.42 | 319.87 | 0.791 times |
| 31 Wed Dec 2025 | 332.33 | 315.38 | 360.56 | 310.13 | 1.159 times |
| 28 Fri Nov 2025 | 318.84 | 304.15 | 322.07 | 283.97 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.07 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.07 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.