Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pepsico Inc is 6796883

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	148.50	148.41	150.04	147.76	0.876 times
27 Tue Jan 2026	148.78	145.75	148.82	145.33	1.047 times
26 Mon Jan 2026	145.87	144.53	145.92	144.14	0.433 times
23 Fri Jan 2026	144.58	143.86	144.84	143.06	0.864 times
22 Thu Jan 2026	144.40	146.68	147.13	144.17	1.202 times
21 Wed Jan 2026	146.74	147.05	148.01	144.94	1.13 times
20 Tue Jan 2026	147.66	146.21	147.66	144.32	1.469 times
16 Fri Jan 2026	146.31	146.25	147.86	145.51	0.449 times
15 Thu Jan 2026	146.57	146.06	147.02	145.53	0.853 times
14 Wed Jan 2026	145.92	143.14	146.30	143.14	1.225 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.1, but if it comes below 147.1, then a intra day sell could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 143.76 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 151.1 as target.

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	136.01
Downside Target	145.27
Downside Target	147.86
Downside Target	148.01
Upside Target	149.83
Upside Target	150.04
Upside Target	152.35
Upside Target	155.19
Upside Target	157.80

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	145.08
Downside Intraday Target	141.66
Upside Intraday Target	150.98
Upside Intraday Target	153.46
Downside Intraday Target	147.56

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	148.50	144.53	150.04	144.14	0.505 times
23 Fri Jan 2026	144.58	146.21	148.01	143.06	0.963 times
16 Fri Jan 2026	146.31	139.91	147.86	138.56	0.878 times
09 Fri Jan 2026	139.91	141.66	141.81	136.01	1.596 times
02 Fri Jan 2026	142.23	143.74	145.27	142.10	1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	148.50	143.22	150.04	136.01	0.805 times
31 Wed Dec 2025	143.52	148.63	152.35	142.95	1.397 times
28 Fri Nov 2025	148.74	144.70	149.83	141.26	0.717 times
31 Fri Oct 2025	146.09	140.81	155.19	138.59	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pepsico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.6 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.