Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pepsico Inc is 7165480

Date Daily Closing Price Open High Low Volume
02 Wed Apr 2025 149.12 150.23 150.50 148.07 0.819 times
01 Tue Apr 2025 149.67 150.49 150.80 148.67 0.848 times
31 Mon Mar 2025 149.94 150.20 152.59 149.75 1.394 times
28 Fri Mar 2025 149.27 150.44 151.38 147.11 1.193 times
24 Mon Mar 2025 146.45 145.49 146.72 144.83 0.833 times
21 Fri Mar 2025 145.45 147.00 147.70 144.75 1.615 times
20 Thu Mar 2025 147.15 147.56 148.07 146.64 0.633 times
19 Wed Mar 2025 148.11 148.16 148.88 146.80 0.849 times
18 Tue Mar 2025 148.99 150.00 151.30 148.75 1.139 times
17 Mon Mar 2025 151.34 149.23 151.67 149.13 0.761 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.4 or till 143.6. Use a stoploss of 150.61 and if the stock hits stoploss, then it can shoot up till 153.8

Share price targets for Pepsico Inc (PEP)

Target Type Value
Downside Target 141.51
Downside Target 144.75
Upside Target 151.38
Upside Target 151.67
Upside Target 152.59
Upside Target 155.47
Upside Target 158.46
Upside Target 160.08
Upside Target 160.15
Upside Target 161.50

Intraday share price targets for Pepsico Inc (PEP)

Target Type Value
Downside Intraday Target 147.26
Downside Intraday Target 145.41
Upside Intraday Target 151.78
Upside Intraday Target 154.45
Upside Intraday Target 149.93

Weekly technical analysis of Pepsico Inc (PEP)

Date Weekly Closing Price Open High Low Volume
02 Wed Apr 2025 149.12 150.20 152.59 148.07 1.51 times
28 Fri Mar 2025 149.27 145.49 151.38 144.83 0.406 times
21 Fri Mar 2025 145.45 149.23 151.67 144.75 0.94 times
14 Fri Mar 2025 148.59 155.88 160.08 146.51 0.917 times
07 Fri Mar 2025 154.44 151.35 160.15 150.50 1.015 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date Monthly Closing Price Open High Low Volume
02 Wed Apr 2025 149.12 150.49 150.80 148.07 0.085 times
31 Mon Mar 2025 149.94 151.35 160.15 144.75 0.949 times
28 Fri Feb 2025 153.47 149.76 158.46 141.60 1.013 times
31 Fri Jan 2025 150.69 152.88 155.47 141.51 1.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.43 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.43 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme