Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pepsico Inc is 8624220

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 148.65 147.10 149.22 146.87 0.9 times
28 Thu Aug 2025 146.98 147.96 148.04 146.23 1.074 times
27 Wed Aug 2025 147.64 147.00 147.79 146.31 0.938 times
26 Tue Aug 2025 147.00 147.50 148.25 145.81 1.3 times
25 Mon Aug 2025 148.20 148.43 148.82 147.58 0.768 times
22 Fri Aug 2025 149.64 149.65 151.18 149.09 0.605 times
21 Thu Aug 2025 148.98 150.32 150.33 148.60 0.945 times
20 Wed Aug 2025 150.73 153.21 154.61 148.69 1.162 times
19 Tue Aug 2025 152.16 150.00 152.32 149.86 0.997 times
18 Mon Aug 2025 149.55 150.55 150.55 148.92 1.148 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.5 or till 154.8. Use a stoploss of 146.92 and if this stock hits its stoploss, then it can fall down till 143.35

Share price targets for Pepsico Inc (PEP)

Target Type Value
Downside Target 127.60
Downside Target 131.52
Downside Target 137.64
Downside Target 143.74
Downside Target 145.81
Downside Target 147.03
Downside Target 148.60
Upside Target 149.22
Upside Target 151.10
Upside Target 154.61
Upside Target 154.92

Intraday share price targets for Pepsico Inc (PEP)

Target Type Value
Downside Intraday Target 146.57
Downside Intraday Target 144.48
Upside Intraday Target 149.98
Upside Intraday Target 151.3
Downside Intraday Target 147.89

Weekly technical analysis of Pepsico Inc (PEP)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 148.65 148.43 149.22 145.81 1.025 times
22 Fri Aug 2025 149.64 150.55 154.61 148.60 1.175 times
15 Fri Aug 2025 150.40 145.32 151.10 143.74 1.41 times
08 Fri Aug 2025 145.21 139.60 145.37 139.26 0.55 times
01 Fri Aug 2025 139.28 142.70 144.40 137.64 1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 148.65 139.10 154.61 138.29 0.732 times
31 Thu Jul 2025 137.92 132.59 147.03 132.47 0.985 times
30 Mon Jun 2025 132.04 130.90 133.06 127.60 1.199 times
30 Fri May 2025 131.45 134.47 134.81 127.75 0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.

Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.92 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.

Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.92 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme