(NFLX) Netflix Inc complete technical analysis [charts+indicators] | Buy/Sell Netflix Inc | (NFLX) share price targets
Complete technical analysis of Netflix Inc (NFLX) by charts plus indicators, forecast predictions and share price targets for Netflix Inc (NFLX)
Netflix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Netflix Inc is 44972185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 77.99 | 77.32 | 78.32 | 76.28 | 0.664 times |
| 17 Tue Feb 2026 | 77.00 | 76.92 | 77.87 | 75.30 | 0.797 times |
| 13 Fri Feb 2026 | 76.87 | 76.14 | 77.18 | 75.53 | 0.939 times |
| 13 Fri Feb 2026 | 76.87 | 76.14 | 77.18 | 75.53 | 0.94 times |
| 12 Thu Feb 2026 | 75.86 | 79.11 | 79.15 | 75.23 | 1.629 times |
| 11 Wed Feb 2026 | 79.62 | 81.96 | 82.48 | 79.45 | 0.906 times |
| 10 Tue Feb 2026 | 82.20 | 81.54 | 84.66 | 80.98 | 0.737 times |
| 09 Mon Feb 2026 | 81.47 | 82.18 | 82.21 | 79.87 | 0.938 times |
| 06 Fri Feb 2026 | 82.17 | 80.63 | 82.49 | 80.26 | 0.819 times |
| 05 Thu Feb 2026 | 80.87 | 81.49 | 83.30 | 80.54 | 1.212 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 74.5 as target. However if you take a buy trade in stock , then use 78.2 as stoploss and 81.3 as target.
Share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Target | 75.23 |
| Downside Target | 77.18 |
| Upside Target | 81.93 |
| Upside Target | 84.66 |
| Upside Target | 87.30 |
| Upside Target | 91.33 |
| Upside Target | 94.13 |
| Upside Target | 103.00 |
| Upside Target | 109.93 |
| Upside Target | 1087.30 |
| Upside Target | 1167.33 |
| Upside Target | 1248.60 |
Intraday share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Intraday Target | 76.09 |
| Downside Intraday Target | 74.18 |
| Upside Intraday Target | 79.11 |
| Upside Intraday Target | 80.22 |
| Downside Intraday Target | 77.2 |
Weekly technical analysis of Netflix Inc (NFLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 77.99 | 76.92 | 78.32 | 75.30 | 1.557 times |
| 13 Fri Feb 2026 | 76.87 | 76.14 | 77.18 | 75.53 | 0.182 times |
| 13 Fri Feb 2026 | 76.87 | 82.18 | 84.66 | 75.23 | 1.095 times |
| 06 Fri Feb 2026 | 82.17 | 83.16 | 85.27 | 79.23 | 1.328 times |
| 30 Fri Jan 2026 | 83.50 | 87.00 | 87.30 | 82.35 | 0.544 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Netflix Inc (NFLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 77.99 | 83.16 | 85.27 | 75.23 | 0.656 times |
| 30 Fri Jan 2026 | 83.50 | 94.13 | 94.13 | 81.93 | 0.948 times |
| 31 Wed Dec 2025 | 93.76 | 106.51 | 109.93 | 91.33 | 3.039 times |
| 28 Fri Nov 2025 | 107.58 | 1099.99 | 1167.33 | 103.00 | 3.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netflix Inc (NFLX)
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netflix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netflix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.