Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets

Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)

Green Dot trades in USA in Finance sector.

10 day averaged volume of Green Dot is 787020

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.18	12.30	12.35	12.12	1.089 times
29 Thu Jan 2026	12.42	12.19	12.47	12.19	0.809 times
28 Wed Jan 2026	12.23	12.32	12.37	12.11	0.797 times
27 Tue Jan 2026	12.25	12.14	12.35	12.11	0.83 times
26 Mon Jan 2026	12.15	12.15	12.21	12.08	0.716 times
23 Fri Jan 2026	12.16	12.30	12.40	12.16	0.597 times
22 Thu Jan 2026	12.31	12.22	12.51	12.21	1.189 times
21 Wed Jan 2026	12.15	12.12	12.28	12.08	0.758 times
20 Tue Jan 2026	12.10	12.00	12.22	11.95	0.886 times
16 Fri Jan 2026	12.08	12.32	12.37	12.04	1.625 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.39. However, stock will show a bearish move below 12.1.

Share price targets for Green Dot (GDOT)

Target Type	Value
Downside Target	10.10
Downside Target	11.46
Downside Target	11.95
Upside Target	12.35
Upside Target	12.69
Upside Target	12.97
Upside Target	13.12
Upside Target	13.22
Upside Target	13.69
Upside Target	13.75
Upside Target	15.41

Intraday share price targets for Green Dot (GDOT)

Target Type	Value
Downside Intraday Target	12.02
Downside Intraday Target	11.85
Upside Intraday Target	12.41
Upside Intraday Target	12.63
Upside Intraday Target	12.24

Weekly technical analysis of Green Dot (GDOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.18	12.15	12.47	12.08	1.237 times
23 Fri Jan 2026	12.16	12.00	12.51	11.95	0.479 times
16 Fri Jan 2026	12.08	12.41	12.59	12.04	2.029 times
09 Fri Jan 2026	12.54	12.60	12.97	12.53	1.477 times
02 Fri Jan 2026	12.60	13.05	13.12	12.59	6.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Dot (GDOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.18	12.94	12.97	11.95	0.859 times
31 Wed Dec 2025	12.81	12.35	13.75	12.35	0.902 times
28 Fri Nov 2025	12.57	11.46	12.69	10.10	1.501 times
31 Fri Oct 2025	11.61	13.39	13.69	11.46	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Dot (GDOT)

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Green Dot in short term and the sell signal is strong.

Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Dot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.

Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.