(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 729425.00 | 720152.40 | 731980.40 | 717510.40 | 37.358 times |
| 30 Fri Jan 2026 | 722500.00 | 711562.00 | 722500.00 | 711562.00 | 0.566 times |
| 29 Thu Jan 2026 | 714000.00 | 708711.50 | 714839.60 | 708711.50 | 0.566 times |
| 28 Wed Jan 2026 | 709500.00 | 708084.80 | 714775.50 | 708084.80 | 0.566 times |
| 27 Tue Jan 2026 | 713000.00 | 721627.00 | 724181.40 | 712500.00 | 0.755 times |
| 26 Mon Jan 2026 | 726420.00 | 714562.00 | 727203.90 | 714562.00 | 0.755 times |
| 23 Fri Jan 2026 | 720932.20 | 722500.00 | 724555.00 | 717710.00 | 0.943 times |
| 22 Thu Jan 2026 | 726200.00 | 724011.30 | 728268.80 | 722800.00 | 0.566 times |
| 21 Wed Jan 2026 | 724079.50 | 725102.20 | 732000.00 | 722438.60 | 1.509 times |
| 20 Tue Jan 2026 | 727500.10 | 734397.10 | 736000.00 | 723939.90 | 3.396 times |
Stock of Berkshire Hathaway (BRK.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 720241.8 or till 704559.6. Use a stoploss of 733310.27 and if the stock hits stoploss, then it can shoot up till 746378.76
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 708084.80 |
| Upside Target | 736000.00 |
| Upside Target | 736070.00 |
| Upside Target | 739600.00 |
| Upside Target | 749819.50 |
| Upside Target | 755785.10 |
| Upside Target | 757450.00 |
| Upside Target | 771455.30 |
| Upside Target | 775000.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 720630.13 |
| Downside Intraday Target | 711835.27 |
| Upside Intraday Target | 735100.13 |
| Upside Intraday Target | 740775.27 |
| Downside Intraday Target | 726305.27 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 729425.00 | 720152.40 | 731980.40 | 717510.40 | 11.647 times |
| 30 Fri Jan 2026 | 722500.00 | 714562.00 | 727203.90 | 708084.80 | 0.5 times |
| 23 Fri Jan 2026 | 720932.20 | 734397.10 | 736000.00 | 717710.00 | 2.125 times |
| 16 Fri Jan 2026 | 740750.00 | 745349.10 | 749819.50 | 736070.00 | 1.231 times |
| 09 Fri Jan 2026 | 748060.00 | 741397.00 | 755785.10 | 739600.00 | 1.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 729425.00 | 720152.40 | 731980.40 | 717510.40 | 2.329 times |
| 30 Fri Jan 2026 | 722500.00 | 750000.00 | 755785.10 | 708084.80 | 0.859 times |
| 31 Wed Dec 2025 | 754800.00 | 769898.00 | 771455.30 | 733750.00 | 1.65 times |
| 28 Fri Nov 2025 | 770100.00 | 712883.50 | 775000.00 | 710767.00 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728083.25 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728083.25 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.