(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 2110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.06 | 25.06 | 25.24 | 24.90 | 0.9 times |
| 01 Mon Dec 2025 | 24.97 | 24.86 | 24.97 | 24.82 | 0.948 times |
| 28 Fri Nov 2025 | 24.98 | 25.04 | 25.05 | 24.98 | 0.474 times |
| 26 Wed Nov 2025 | 24.81 | 24.84 | 24.84 | 24.81 | 0.521 times |
| 25 Tue Nov 2025 | 24.85 | 25.02 | 25.04 | 24.85 | 1.043 times |
| 24 Mon Nov 2025 | 24.81 | 25.05 | 25.05 | 24.81 | 0.758 times |
| 20 Thu Nov 2025 | 24.99 | 24.90 | 25.06 | 24.90 | 2.085 times |
| 19 Wed Nov 2025 | 24.90 | 24.89 | 24.97 | 24.89 | 1.327 times |
| 18 Tue Nov 2025 | 24.89 | 24.84 | 24.92 | 24.84 | 0.9 times |
| 17 Mon Nov 2025 | 24.76 | 24.71 | 24.76 | 24.71 | 0.237 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.93. However, stock will show a bullish move above 25.1.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 25.06 |
| Upside Target | 25.13 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.24 |
| Upside Target | 25.26 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 25.46 |
| Downside Intraday Target | 25.04 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.06 | 24.86 | 25.24 | 24.82 | 0.661 times |
| 28 Fri Nov 2025 | 24.98 | 25.05 | 25.05 | 24.81 | 0.615 times |
| 20 Thu Nov 2025 | 24.99 | 24.71 | 25.06 | 24.71 | 0.653 times |
| 14 Fri Nov 2025 | 24.71 | 24.95 | 25.26 | 24.61 | 9.8 times |
| 07 Fri Nov 2025 | 24.96 | 24.90 | 25.13 | 24.90 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.06 | 24.86 | 25.24 | 24.82 | 0.123 times |
| 28 Fri Nov 2025 | 24.98 | 24.90 | 25.26 | 24.61 | 0.754 times |
| 31 Fri Oct 2025 | 25.07 | 24.74 | 25.18 | 24.53 | 0.74 times |
| 30 Tue Sep 2025 | 24.60 | 24.92 | 25.18 | 24.60 | 2.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.