(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 3429380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.21 | 18.44 | 18.48 | 18.08 | 0.962 times |
| 04 Wed Feb 2026 | 18.48 | 18.14 | 18.49 | 18.11 | 1.004 times |
| 03 Tue Feb 2026 | 18.08 | 17.88 | 18.13 | 17.86 | 1.193 times |
| 02 Mon Feb 2026 | 17.83 | 17.89 | 17.97 | 17.73 | 1.226 times |
| 30 Fri Jan 2026 | 17.93 | 18.08 | 18.18 | 17.63 | 1.492 times |
| 29 Thu Jan 2026 | 18.17 | 18.30 | 18.35 | 18.06 | 1.017 times |
| 28 Wed Jan 2026 | 18.20 | 18.24 | 18.47 | 18.17 | 0.813 times |
| 27 Tue Jan 2026 | 18.26 | 18.13 | 18.27 | 18.05 | 0.637 times |
| 26 Mon Jan 2026 | 18.13 | 18.22 | 18.28 | 17.96 | 0.881 times |
| 23 Fri Jan 2026 | 18.18 | 18.36 | 18.37 | 18.10 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 18.6. Use a stoploss of 18.2 and if this stock hits its stoploss, then it can fall down till 18.02
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.46 |
| Upside Target | 18.47 |
| Upside Target | 18.49 |
| Upside Target | 18.54 |
| Upside Target | 18.56 |
| Upside Target | 18.59 |
| Upside Target | 18.66 |
| Upside Target | 19.57 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.38 |
| Upside Intraday Target | 18.56 |
| Upside Intraday Target | 18.9 |
| Downside Intraday Target | 18.14 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.21 | 17.89 | 18.49 | 17.73 | 0.906 times |
| 30 Fri Jan 2026 | 17.93 | 18.22 | 18.47 | 17.63 | 1.276 times |
| 23 Fri Jan 2026 | 18.18 | 18.47 | 18.56 | 18.10 | 0.719 times |
| 16 Fri Jan 2026 | 18.56 | 18.20 | 18.56 | 17.78 | 0.899 times |
| 09 Fri Jan 2026 | 18.23 | 18.37 | 18.59 | 17.97 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.21 | 17.89 | 18.49 | 17.73 | 0.204 times |
| 30 Fri Jan 2026 | 17.93 | 18.01 | 18.59 | 17.63 | 1.066 times |
| 31 Wed Dec 2025 | 18.01 | 18.26 | 18.66 | 17.96 | 1.163 times |
| 28 Fri Nov 2025 | 18.34 | 18.09 | 18.54 | 17.46 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.