(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 859180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.50 | 8.78 | 8.81 | 8.48 | 2.156 times |
| 18 Thu Sep 2025 | 8.78 | 8.58 | 8.88 | 8.48 | 1.84 times |
| 17 Wed Sep 2025 | 8.44 | 8.19 | 8.53 | 8.13 | 1.138 times |
| 16 Tue Sep 2025 | 8.26 | 8.27 | 8.28 | 8.15 | 1.004 times |
| 15 Mon Sep 2025 | 8.30 | 8.31 | 8.41 | 8.25 | 0.796 times |
| 12 Fri Sep 2025 | 8.27 | 8.33 | 8.33 | 8.23 | 0.707 times |
| 11 Thu Sep 2025 | 8.33 | 8.46 | 8.56 | 8.31 | 0.845 times |
| 10 Wed Sep 2025 | 8.46 | 8.35 | 8.66 | 8.33 | 1.26 times |
| 09 Tue Sep 2025 | 8.38 | 8.48 | 8.48 | 8.30 | 0.767 times |
| 08 Mon Sep 2025 | 8.43 | 8.46 | 8.52 | 8.29 | 0.852 times |
Stock of Himax Technologies (HIMX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 7.04 |
| Downside Target | 7.77 |
| Downside Target | 7.97 |
| Upside Target | 8.59 |
| Upside Target | 8.74 |
| Upside Target | 8.75 |
| Upside Target | 8.76 |
| Upside Target | 8.88 |
| Upside Target | 9.82 |
| Upside Target | 9.85 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 8.5 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.50 | 8.31 | 8.88 | 8.13 | 1.565 times |
| 12 Fri Sep 2025 | 8.27 | 8.46 | 8.66 | 8.23 | 1.383 times |
| 05 Fri Sep 2025 | 8.39 | 8.00 | 8.59 | 7.97 | 1.968 times |
| 29 Fri Aug 2025 | 8.14 | 8.55 | 8.59 | 8.07 | 0.193 times |
| 29 Fri Aug 2025 | 8.14 | 7.80 | 8.75 | 7.77 | 0.981 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.50 | 8.00 | 8.88 | 7.97 | 0.41 times |
| 29 Fri Aug 2025 | 8.14 | 8.65 | 8.88 | 7.04 | 1.401 times |
| 31 Thu Jul 2025 | 8.86 | 8.94 | 9.85 | 8.74 | 0.836 times |
| 30 Mon Jun 2025 | 8.93 | 8.15 | 9.82 | 8.09 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.