Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

10 day averaged volume of Comstock Resources is 5230390

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 9.26 8.76 9.33 8.76 1.487 times
26 Tue Mar 2024 8.86 8.80 9.03 8.73 1.548 times
25 Mon Mar 2024 8.57 8.40 8.60 8.40 0.591 times
22 Fri Mar 2024 8.40 8.30 8.40 8.14 0.747 times
21 Thu Mar 2024 8.36 8.17 8.48 8.02 1.238 times
20 Wed Mar 2024 8.07 7.92 8.17 7.87 0.65 times
19 Tue Mar 2024 8.03 7.82 8.15 7.81 0.631 times
18 Mon Mar 2024 7.88 8.05 8.07 7.84 0.949 times
15 Fri Mar 2024 8.00 8.18 8.23 7.97 1.994 times
14 Thu Mar 2024 8.20 8.29 8.33 8.10 0.791 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.1, for a target of 8.7 or 8.43

Share price targets for Comstock Resources (CRK)

Target Type Value
Downside Target 7.07
Downside Target 7.74
Downside Target 8.29
Downside Target 8.82
Downside Target 8.96
Upside Target 9.33
Upside Target 9.39
Upside Target 9.73
Upside Target 10.23
Upside Target 13.39

Intraday share price targets for Comstock Resources (CRK)

Target Type Value
Downside Intraday Target 8.66
Downside Intraday Target 8.07
Upside Intraday Target 9.59
Upside Intraday Target 9.93
Downside Intraday Target 9

Weekly technical analysis of Comstock Resources (CRK)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 9.26 8.40 9.33 8.40 0.86 times
22 Fri Mar 2024 8.40 8.05 8.48 7.81 0.893 times
15 Fri Mar 2024 8.00 8.39 8.51 7.97 1.169 times
08 Fri Mar 2024 8.49 8.79 8.96 8.40 1.144 times
01 Fri Mar 2024 8.54 8.04 8.82 7.86 0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 9.26 8.55 9.33 7.81 0.852 times
29 Thu Feb 2024 8.55 7.87 8.57 7.07 1.069 times
31 Wed Jan 2024 7.81 8.99 9.39 7.74 1.042 times
29 Fri Dec 2023 8.85 9.83 10.23 8.29 1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme