(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 431340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 32.75 | 33.23 | 33.73 | 32.47 | 1.03 times |
| 06 Fri Feb 2026 | 33.17 | 33.22 | 33.99 | 32.64 | 1.065 times |
| 05 Thu Feb 2026 | 33.33 | 32.32 | 33.97 | 31.85 | 2.225 times |
| 04 Wed Feb 2026 | 32.34 | 31.66 | 32.49 | 31.27 | 1.075 times |
| 03 Tue Feb 2026 | 31.57 | 31.73 | 31.77 | 30.54 | 1.215 times |
| 02 Mon Feb 2026 | 31.79 | 31.99 | 32.46 | 31.62 | 0.865 times |
| 30 Fri Jan 2026 | 31.99 | 32.09 | 32.51 | 31.68 | 0.777 times |
| 29 Thu Jan 2026 | 32.17 | 31.25 | 32.43 | 31.25 | 0.623 times |
| 28 Wed Jan 2026 | 31.41 | 31.67 | 32.26 | 31.30 | 0.666 times |
| 27 Tue Jan 2026 | 31.76 | 32.98 | 32.98 | 31.19 | 1.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 29.9. Use a stoploss of 32.77 and if the stock hits stoploss, then it can shoot up till 34.1
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 30.54 |
| Downside Target | 32.39 |
| Upside Target | 33.99 |
| Upside Target | 34.61 |
| Upside Target | 36.96 |
| Upside Target | 37.70 |
| Upside Target | 38.86 |
| Upside Target | 39.33 |
| Upside Target | 44.78 |
| Upside Target | 46.98 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 32.24 |
| Downside Intraday Target | 31.72 |
| Upside Intraday Target | 33.5 |
| Upside Intraday Target | 34.24 |
| Upside Intraday Target | 32.98 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 32.75 | 33.23 | 33.73 | 32.47 | 0.16 times |
| 06 Fri Feb 2026 | 33.17 | 31.99 | 33.99 | 30.54 | 1.813 times |
| 30 Fri Jan 2026 | 31.99 | 32.90 | 33.08 | 31.19 | 0.923 times |
| 23 Fri Jan 2026 | 32.82 | 32.36 | 33.63 | 30.85 | 0.966 times |
| 16 Fri Jan 2026 | 32.44 | 35.96 | 36.96 | 32.39 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 32.75 | 31.99 | 33.99 | 30.54 | 0.438 times |
| 30 Fri Jan 2026 | 31.99 | 37.37 | 37.70 | 30.85 | 0.854 times |
| 31 Wed Dec 2025 | 37.37 | 34.86 | 38.86 | 33.68 | 0.96 times |
| 28 Fri Nov 2025 | 35.29 | 39.47 | 46.98 | 34.61 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.