Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 343325

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	41.26	41.59	41.70	40.18	0.952 times
10 Fri Oct 2025	41.32	42.59	42.77	41.25	1.597 times
09 Thu Oct 2025	42.28	42.29	42.66	41.86	0.594 times
08 Wed Oct 2025	42.32	42.30	42.75	41.83	0.838 times
07 Tue Oct 2025	42.30	42.01	43.03	41.95	1.611 times
06 Mon Oct 2025	42.06	43.48	43.50	41.52	1.031 times
03 Fri Oct 2025	43.48	43.45	43.84	43.08	1.193 times
02 Thu Oct 2025	43.26	43.44	43.61	42.61	0.438 times
01 Wed Oct 2025	43.44	43.09	43.89	43.00	0.862 times
30 Tue Sep 2025	43.28	43.50	44.05	42.49	0.977 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.8, for a target of 42.1 or 43.31

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	40.18
Downside Target	41.21
Upside Target	43.50
Upside Target	45.16
Upside Target	45.69
Upside Target	46.43
Upside Target	46.93
Upside Target	55.74
Upside Target	57.00
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	40.39
Downside Intraday Target	39.53
Upside Intraday Target	41.91
Upside Intraday Target	42.57
Downside Intraday Target	41.05

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	41.26	41.59	41.70	40.18	0.168 times
10 Fri Oct 2025	41.32	43.48	43.50	41.25	1.311 times
03 Fri Oct 2025	43.48	43.74	44.32	42.49	0.787 times
26 Fri Sep 2025	43.67	45.03	45.69	41.21	0.658 times
19 Fri Sep 2025	45.19	43.82	46.43	43.68	1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	41.26	43.09	43.89	40.18	0.351 times
30 Tue Sep 2025	43.28	45.67	46.43	41.21	0.734 times
29 Fri Aug 2025	46.36	46.94	57.00	45.16	1.111 times
31 Thu Jul 2025	47.41	54.85	55.74	46.93	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.