(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 710840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.82 | 53.05 | 54.70 | 51.49 | 0.555 times |
| 19 Tue Nov 2024 | 52.96 | 49.95 | 53.00 | 49.95 | 1.175 times |
| 18 Mon Nov 2024 | 50.71 | 52.83 | 52.83 | 50.11 | 0.684 times |
| 15 Fri Nov 2024 | 52.76 | 52.47 | 53.04 | 51.48 | 0.76 times |
| 14 Thu Nov 2024 | 52.24 | 52.54 | 53.28 | 52.06 | 0.435 times |
| 13 Wed Nov 2024 | 52.52 | 54.87 | 55.88 | 51.24 | 0.861 times |
| 12 Tue Nov 2024 | 53.75 | 51.90 | 54.59 | 51.84 | 2.211 times |
| 11 Mon Nov 2024 | 52.41 | 51.82 | 53.76 | 51.55 | 1.004 times |
| 08 Fri Nov 2024 | 50.49 | 49.22 | 51.00 | 48.77 | 0.992 times |
| 07 Thu Nov 2024 | 48.92 | 49.73 | 50.10 | 48.42 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 48.7. Use a stoploss of 52.44 and if the stock hits stoploss, then it can shoot up till 54.14
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 26.96 |
| Downside Target | 29.70 |
| Downside Target | 38.14 |
| Downside Target | 40.35 |
| Downside Target | 48.42 |
| Downside Target | 51.24 |
| Upside Target | 54.70 |
| Upside Target | 55.00 |
| Upside Target | 55.12 |
| Upside Target | 55.88 |
| Upside Target | 56.88 |
| Upside Target | 57.90 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 49.61 |
| Downside Intraday Target | 47.41 |
| Upside Intraday Target | 54.36 |
| Upside Intraday Target | 56.91 |
| Upside Intraday Target | 52.16 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.82 | 52.83 | 54.70 | 49.95 | 0.458 times |
| 15 Fri Nov 2024 | 52.76 | 51.82 | 55.88 | 51.24 | 1.083 times |
| 08 Fri Nov 2024 | 50.49 | 54.24 | 55.00 | 48.42 | 0.97 times |
| 01 Fri Nov 2024 | 54.56 | 54.28 | 57.90 | 51.51 | 1.86 times |
| 25 Fri Oct 2024 | 53.61 | 54.82 | 55.12 | 51.29 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.82 | 54.78 | 56.88 | 48.42 | 0.715 times |
| 31 Thu Oct 2024 | 54.78 | 42.06 | 57.90 | 40.35 | 1.141 times |
| 30 Mon Sep 2024 | 41.98 | 44.66 | 49.14 | 40.92 | 0.687 times |
| 30 Fri Aug 2024 | 45.73 | 37.31 | 48.85 | 29.70 | 1.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.