(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 2502680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.24 | 15.27 | 15.42 | 14.86 | 0.578 times |
| 05 Thu Feb 2026 | 15.06 | 14.88 | 15.20 | 14.70 | 0.68 times |
| 04 Wed Feb 2026 | 15.00 | 14.98 | 15.34 | 14.54 | 0.872 times |
| 03 Tue Feb 2026 | 14.89 | 14.78 | 15.03 | 14.59 | 0.919 times |
| 02 Mon Feb 2026 | 14.79 | 14.46 | 15.13 | 14.45 | 0.679 times |
| 30 Fri Jan 2026 | 14.58 | 14.20 | 15.09 | 14.13 | 0.934 times |
| 29 Thu Jan 2026 | 14.37 | 14.78 | 14.96 | 13.97 | 1.34 times |
| 28 Wed Jan 2026 | 15.02 | 15.50 | 15.60 | 14.40 | 1.8 times |
| 27 Tue Jan 2026 | 14.70 | 15.22 | 15.35 | 14.61 | 1.199 times |
| 26 Mon Jan 2026 | 15.20 | 14.85 | 15.39 | 14.85 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16.3. Use a stoploss of 15.22 and if this stock hits its stoploss, then it can fall down till 14.71
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 13.97 |
| Downside Target | 14.45 |
| Downside Target | 14.74 |
| Upside Target | 15.40 |
| Upside Target | 16.39 |
| Upside Target | 16.57 |
| Upside Target | 16.71 |
| Upside Target | 16.82 |
| Upside Target | 16.93 |
| Upside Target | 18.36 |
| Upside Target | 18.43 |
| Upside Target | 21.65 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 14.65 |
| Downside Intraday Target | 14.07 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 16.01 |
| Downside Intraday Target | 15.04 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.24 | 14.46 | 15.42 | 14.45 | 0.603 times |
| 30 Fri Jan 2026 | 14.58 | 14.85 | 15.60 | 13.97 | 2.91 times |
| 23 Fri Jan 2026 | 14.75 | 15.51 | 15.78 | 14.74 | 0.797 times |
| 16 Fri Jan 2026 | 15.96 | 15.48 | 16.39 | 15.40 | 1.12 times |
| 09 Fri Jan 2026 | 15.62 | 16.61 | 16.82 | 15.53 | 1.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.24 | 14.46 | 15.42 | 14.45 | 0.27 times |
| 30 Fri Jan 2026 | 14.58 | 16.82 | 16.93 | 13.97 | 1.444 times |
| 31 Wed Dec 2025 | 16.65 | 17.21 | 18.36 | 16.57 | 0.832 times |
| 28 Fri Nov 2025 | 17.50 | 18.42 | 18.43 | 16.71 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.