(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1257630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 15.43 | 15.38 | 15.49 | 15.11 | 0.626 times |
| 19 Tue Nov 2024 | 15.42 | 15.11 | 15.53 | 15.08 | 0.501 times |
| 18 Mon Nov 2024 | 15.33 | 15.60 | 15.76 | 15.24 | 0.49 times |
| 15 Fri Nov 2024 | 15.61 | 16.13 | 16.14 | 15.56 | 0.648 times |
| 14 Thu Nov 2024 | 16.10 | 16.67 | 16.75 | 16.08 | 0.744 times |
| 13 Wed Nov 2024 | 16.65 | 16.59 | 16.94 | 16.54 | 0.645 times |
| 12 Tue Nov 2024 | 16.58 | 16.72 | 17.23 | 16.30 | 0.898 times |
| 11 Mon Nov 2024 | 16.89 | 16.82 | 16.94 | 16.54 | 0.946 times |
| 08 Fri Nov 2024 | 16.76 | 16.77 | 17.02 | 16.51 | 1.286 times |
| 07 Thu Nov 2024 | 16.85 | 16.45 | 16.99 | 16.23 | 1.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 13.7. Use a stoploss of 15.59 and if the stock hits stoploss, then it can shoot up till 16.47
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 12.72 |
| Downside Target | 13.02 |
| Downside Target | 14.14 |
| Downside Target | 14.80 |
| Upside Target | 15.56 |
| Upside Target | 15.92 |
| Upside Target | 16.06 |
| Upside Target | 17.00 |
| Upside Target | 17.02 |
| Upside Target | 17.23 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 16.1 |
| Downside Intraday Target | 15.42 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 15.43 | 15.60 | 15.76 | 15.08 | 0.417 times |
| 15 Fri Nov 2024 | 15.61 | 16.82 | 17.23 | 15.56 | 0.545 times |
| 08 Fri Nov 2024 | 16.76 | 15.00 | 17.02 | 14.97 | 0.828 times |
| 01 Fri Nov 2024 | 15.09 | 14.49 | 17.00 | 14.14 | 3.365 times |
| 25 Fri Oct 2024 | 14.35 | 15.03 | 15.19 | 14.32 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 15.43 | 15.02 | 17.23 | 14.80 | 0.72 times |
| 31 Thu Oct 2024 | 14.93 | 15.07 | 17.00 | 14.14 | 0.975 times |
| 30 Mon Sep 2024 | 15.03 | 15.43 | 15.92 | 13.02 | 0.68 times |
| 30 Fri Aug 2024 | 15.75 | 14.34 | 16.06 | 12.24 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.