Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 1708540

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	142.67	143.53	144.01	140.98	0.869 times
10 Mon Nov 2025	143.31	143.66	144.26	139.63	0.921 times
07 Fri Nov 2025	142.45	141.17	144.07	139.37	0.914 times
06 Thu Nov 2025	141.56	145.64	146.53	140.64	0.979 times
05 Wed Nov 2025	146.32	142.21	146.68	141.11	1.606 times
04 Tue Nov 2025	141.66	152.13	155.28	138.52	2.094 times
31 Fri Oct 2025	159.37	155.69	160.65	155.20	0.669 times
31 Fri Oct 2025	159.37	155.69	160.65	155.20	0.669 times
30 Thu Oct 2025	156.80	157.32	159.16	156.57	0.639 times
29 Wed Oct 2025	157.32	155.92	158.12	154.75	0.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.6, but if it comes above 145.6, then a intra day buy could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 137.6 as target. However if you take a buy trade in stock , then use 145.6 as stoploss and 152.18 as target.

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	138.52
Upside Target	144.26
Upside Target	153.12
Upside Target	160.65
Upside Target	160.83
Upside Target	161.10
Upside Target	162.47
Upside Target	171.55
Upside Target	173.38
Upside Target	173.85
Upside Target	183.91

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	140.11
Downside Intraday Target	137.56
Upside Intraday Target	144.74
Upside Intraday Target	146.82
Downside Intraday Target	142.19

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	142.67	143.66	144.26	139.63	0.32 times
07 Fri Nov 2025	142.45	152.13	155.28	138.52	8.353 times
31 Fri Oct 2025	159.37	155.69	160.65	155.20	0.172 times
31 Fri Oct 2025	159.37	159.00	160.83	154.66	1.004 times
24 Fri Oct 2025	158.16	153.12	161.10	153.12	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	142.67	152.13	155.28	138.52	0.424 times
31 Fri Oct 2025	159.37	159.28	162.47	144.90	0.946 times
30 Tue Sep 2025	159.28	162.06	171.55	156.66	1.123 times
29 Fri Aug 2025	164.76	172.80	173.38	159.69	1.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.37 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.