Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 149370

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	29.41	29.46	29.89	29.30	2.174 times
25 Tue Nov 2025	29.70	29.14	29.95	29.14	1.068 times
24 Mon Nov 2025	28.98	28.99	29.12	28.74	1.549 times
21 Fri Nov 2025	29.15	28.43	29.34	28.23	1.278 times
20 Thu Nov 2025	28.28	28.35	28.83	28.27	0.954 times
19 Wed Nov 2025	28.46	28.24	28.56	28.19	0.868 times
18 Tue Nov 2025	28.17	28.13	28.83	28.04	0.823 times
17 Mon Nov 2025	28.09	28.70	28.97	28.09	1.06 times
14 Fri Nov 2025	28.84	28.74	28.95	28.35	0.718 times
13 Thu Nov 2025	28.81	28.79	29.04	28.58	0.781 times

Stock of Southside Bancshares (SBSI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.67 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 29.6 as target.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	27.74
Downside Target	29.14
Downside Target	29.17
Downside Target	29.19
Downside Target	29.34
Upside Target	29.95
Upside Target	31.41
Upside Target	31.60
Upside Target	31.79

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	28.78
Downside Intraday Target	28.16
Upside Intraday Target	29.99
Upside Intraday Target	30.58
Downside Intraday Target	29.37

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	29.41	28.99	29.95	28.74	0.961 times
21 Fri Nov 2025	29.15	28.70	29.34	28.04	1.234 times
14 Fri Nov 2025	28.84	28.89	29.19	28.35	0.915 times
07 Fri Nov 2025	28.79	28.52	29.17	27.99	3.386 times
31 Fri Oct 2025	28.12	28.21	28.37	27.74	0.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	29.41	28.52	29.95	27.99	0.902 times
31 Fri Oct 2025	28.12	28.00	28.89	26.32	1.121 times
30 Tue Sep 2025	28.25	30.89	31.79	27.92	1.226 times
29 Fri Aug 2025	31.24	29.14	31.60	28.11	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.