(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
10 day averaged volume of Mge Energy is 108420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 79.88 | 78.63 | 80.01 | 78.21 | 1.876 times |
| 29 Thu Jan 2026 | 78.94 | 78.29 | 79.90 | 78.29 | 1.34 times |
| 28 Wed Jan 2026 | 78.17 | 79.05 | 79.59 | 78.09 | 0.934 times |
| 27 Tue Jan 2026 | 79.12 | 78.90 | 79.78 | 78.65 | 1.039 times |
| 26 Mon Jan 2026 | 79.21 | 78.69 | 79.94 | 78.55 | 1.007 times |
| 23 Fri Jan 2026 | 78.60 | 79.54 | 79.70 | 78.10 | 1.072 times |
| 22 Thu Jan 2026 | 79.93 | 80.60 | 80.99 | 79.88 | 0.749 times |
| 21 Wed Jan 2026 | 80.67 | 79.49 | 80.78 | 79.43 | 1.006 times |
| 20 Tue Jan 2026 | 79.37 | 79.28 | 79.53 | 78.55 | 0.859 times |
| 16 Fri Jan 2026 | 79.58 | 79.60 | 79.91 | 78.51 | 1.099 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 78.98 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 80.7 as target.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 76.47 |
| Upside Target | 80.76 |
| Upside Target | 80.99 |
| Upside Target | 81.14 |
| Upside Target | 82.33 |
| Upside Target | 82.71 |
| Upside Target | 84.75 |
| Upside Target | 86.24 |
| Upside Target | 87.94 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 78.64 |
| Downside Intraday Target | 77.41 |
| Upside Intraday Target | 80.56 |
| Upside Intraday Target | 81.25 |
| Downside Intraday Target | 79.33 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 79.88 | 78.69 | 80.01 | 78.09 | 1.681 times |
| 23 Fri Jan 2026 | 78.60 | 79.28 | 80.99 | 78.10 | 0.838 times |
| 16 Fri Jan 2026 | 79.58 | 78.14 | 80.76 | 77.92 | 0.783 times |
| 09 Fri Jan 2026 | 78.43 | 78.03 | 79.25 | 76.47 | 1.561 times |
| 02 Fri Jan 2026 | 78.44 | 78.39 | 79.24 | 77.50 | 1.132 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 79.88 | 78.20 | 80.99 | 76.47 | 0.762 times |
| 31 Wed Dec 2025 | 78.42 | 81.47 | 82.71 | 77.46 | 1.354 times |
| 28 Fri Nov 2025 | 82.82 | 83.00 | 84.75 | 80.67 | 0.763 times |
| 31 Fri Oct 2025 | 82.87 | 83.67 | 87.94 | 81.14 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.