(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 537790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.39 | 29.85 | 30.53 | 29.01 | 0.795 times |
| 31 Mon Mar 2025 | 29.85 | 29.44 | 30.20 | 29.12 | 0.62 times |
| 28 Fri Mar 2025 | 29.71 | 29.33 | 29.77 | 29.33 | 0.464 times |
| 24 Mon Mar 2025 | 30.56 | 30.43 | 30.84 | 29.42 | 1.034 times |
| 21 Fri Mar 2025 | 30.05 | 29.74 | 30.53 | 29.25 | 4.254 times |
| 20 Thu Mar 2025 | 29.93 | 29.67 | 30.01 | 29.38 | 0.768 times |
| 19 Wed Mar 2025 | 29.85 | 29.71 | 30.00 | 29.42 | 0.478 times |
| 18 Tue Mar 2025 | 29.82 | 29.58 | 29.86 | 29.28 | 0.62 times |
| 17 Mon Mar 2025 | 29.67 | 29.46 | 29.78 | 28.58 | 0.536 times |
| 14 Fri Mar 2025 | 29.46 | 29.01 | 30.01 | 29.01 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 28.1. Use a stoploss of 29.47 and if the stock hits stoploss, then it can shoot up till 30.08
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 27.27 |
| Downside Target | 27.84 |
| Upside Target | 30.02 |
| Upside Target | 30.53 |
| Upside Target | 30.84 |
| Upside Target | 31.14 |
| Upside Target | 32.03 |
| Upside Target | 34.07 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 28.76 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 30.28 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 29.64 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.39 | 29.44 | 30.53 | 29.01 | 0.945 times |
| 28 Fri Mar 2025 | 29.71 | 30.43 | 30.84 | 29.33 | 0.225 times |
| 21 Fri Mar 2025 | 30.05 | 29.46 | 30.53 | 28.58 | 1.798 times |
| 14 Fri Mar 2025 | 29.46 | 28.98 | 30.04 | 28.37 | 0.93 times |
| 07 Fri Mar 2025 | 28.91 | 29.15 | 30.02 | 27.27 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.39 | 29.85 | 30.53 | 29.01 | 0.048 times |
| 31 Mon Mar 2025 | 29.85 | 29.15 | 30.84 | 27.27 | 1.367 times |
| 28 Fri Feb 2025 | 29.05 | 31.63 | 32.03 | 27.84 | 0.627 times |
| 31 Fri Jan 2025 | 32.12 | 28.95 | 34.07 | 28.39 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.