Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

10 day averaged volume of Adobe Inc is 6042363

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	263.97	262.17	265.29	257.50	1.089 times
13 Fri Feb 2026	263.97	262.17	265.29	257.50	1.091 times
12 Thu Feb 2026	262.50	258.36	262.67	251.10	1.431 times
11 Wed Feb 2026	257.16	263.08	264.20	255.71	1.447 times
10 Tue Feb 2026	264.62	266.76	270.79	263.21	0.506 times
09 Mon Feb 2026	266.90	267.05	269.20	262.95	1.088 times
06 Fri Feb 2026	268.32	267.50	275.00	265.31	0.605 times
05 Thu Feb 2026	269.39	277.49	281.95	268.43	1.039 times
04 Wed Feb 2026	279.71	267.23	282.90	264.04	1.415 times
03 Tue Feb 2026	271.93	292.50	292.78	271.02	0.934 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266, but if it comes above 266, then a intra day buy could be more profitable.
If you take a sell trade below 266, then use 266 as stoploss and 247.1 as target. However if you take a buy trade in stock , then use 266 as stoploss and 281.69 as target.

Share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Target	251.10
Downside Target	257.50
Upside Target	264.04
Upside Target	270.79
Upside Target	284.60
Upside Target	299.38
Upside Target	311.59
Upside Target	316.11
Upside Target	327.50
Upside Target	340.55
Upside Target	351.12
Upside Target	362.71
Upside Target	363.70

Intraday share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Intraday Target	259.22
Downside Intraday Target	254.46
Upside Intraday Target	267.01
Upside Intraday Target	270.04
Downside Intraday Target	262.25

Weekly technical analysis of Adobe Inc (ADBE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	263.97	262.17	265.29	257.50	0.196 times
13 Fri Feb 2026	263.97	267.05	270.79	251.10	1.253 times
06 Fri Feb 2026	268.32	293.25	299.38	264.04	1.599 times
30 Fri Jan 2026	293.32	301.50	306.30	284.60	1.17 times
23 Fri Jan 2026	301.08	292.80	303.84	288.33	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	263.97	293.25	299.38	251.10	0.951 times
30 Fri Jan 2026	293.32	350.67	351.12	284.60	0.897 times
31 Wed Dec 2025	349.89	316.39	362.71	316.11	1.6 times
28 Fri Nov 2025	320.13	335.02	340.55	311.59	0.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adobe Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adobe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.74 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.