(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 3076088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 335.58 | 334.90 | 336.84 | 331.24 | 0.51 times |
| 04 Tue Nov 2025 | 335.36 | 335.02 | 340.55 | 332.81 | 0.773 times |
| 31 Fri Oct 2025 | 340.31 | 338.70 | 341.26 | 336.80 | 1.223 times |
| 31 Fri Oct 2025 | 340.31 | 338.70 | 341.26 | 336.80 | 1.223 times |
| 30 Thu Oct 2025 | 339.24 | 338.20 | 344.70 | 333.10 | 1.422 times |
| 29 Wed Oct 2025 | 337.86 | 355.52 | 355.52 | 337.05 | 2.193 times |
| 28 Tue Oct 2025 | 359.91 | 360.00 | 363.70 | 357.80 | 0.976 times |
| 27 Mon Oct 2025 | 357.80 | 355.57 | 358.56 | 352.41 | 0.919 times |
| 24 Fri Oct 2025 | 353.51 | 357.21 | 358.10 | 353.29 | 0.457 times |
| 23 Thu Oct 2025 | 354.11 | 354.38 | 356.00 | 348.71 | 0.341 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.5 as stoploss in an intra day buy trade for a target of 343.08. However, stock will show a bearish move below 333.5.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 327.50 |
| Upside Target | 340.55 |
| Upside Target | 341.26 |
| Upside Target | 354.27 |
| Upside Target | 360.19 |
| Upside Target | 363.70 |
| Upside Target | 364.65 |
| Upside Target | 370.86 |
| Upside Target | 392.58 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 331.03 |
| Downside Intraday Target | 326.48 |
| Upside Intraday Target | 340.34 |
| Upside Intraday Target | 345.1 |
| Upside Intraday Target | 335.79 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 335.58 | 335.02 | 340.55 | 331.24 | 1.049 times |
| 31 Fri Oct 2025 | 340.31 | 338.70 | 341.26 | 336.80 | 0.182 times |
| 31 Fri Oct 2025 | 340.31 | 355.57 | 363.70 | 333.10 | 2.105 times |
| 24 Fri Oct 2025 | 353.51 | 334.31 | 360.19 | 334.02 | 0.584 times |
| 17 Fri Oct 2025 | 333.26 | 339.25 | 340.28 | 327.50 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 335.58 | 335.02 | 340.55 | 331.24 | 0.05 times |
| 31 Fri Oct 2025 | 340.31 | 347.16 | 363.70 | 327.50 | 0.661 times |
| 30 Tue Sep 2025 | 352.75 | 350.24 | 370.86 | 331.50 | 1.656 times |
| 29 Fri Aug 2025 | 356.70 | 355.95 | 364.65 | 330.04 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.58 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.58 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.