(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 39010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.47 | 1.44 | 1.51 | 1.43 | 0.361 times |
| 08 Thu Jan 2026 | 1.44 | 1.46 | 1.46 | 1.44 | 0.041 times |
| 07 Wed Jan 2026 | 1.46 | 1.46 | 1.51 | 1.46 | 0.331 times |
| 06 Tue Jan 2026 | 1.45 | 1.46 | 1.50 | 1.42 | 0.215 times |
| 05 Mon Jan 2026 | 1.44 | 1.50 | 1.60 | 1.37 | 0.679 times |
| 02 Fri Jan 2026 | 1.48 | 1.44 | 1.49 | 1.41 | 0.587 times |
| 31 Wed Dec 2025 | 1.40 | 1.42 | 1.44 | 1.37 | 1.118 times |
| 30 Tue Dec 2025 | 1.40 | 1.38 | 1.44 | 1.38 | 1.318 times |
| 29 Mon Dec 2025 | 1.44 | 1.48 | 1.54 | 1.34 | 3.258 times |
| 26 Fri Dec 2025 | 1.53 | 1.46 | 1.56 | 1.46 | 2.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.2. Use a stoploss of 1.51 and if the stock hits stoploss, then it can shoot up till 1.64
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.37 |
| Upside Target | 1.54 |
| Upside Target | 1.76 |
| Upside Target | 1.84 |
| Upside Target | 2.08 |
| Upside Target | 2.09 |
| Upside Target | 2.20 |
| Upside Target | 2.27 |
| Upside Target | 2.68 |
| Upside Target | 3.18 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.48 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.47 | 1.50 | 1.60 | 1.37 | 0.259 times |
| 02 Fri Jan 2026 | 1.48 | 1.48 | 1.54 | 1.34 | 1.312 times |
| 26 Fri Dec 2025 | 1.53 | 1.49 | 1.57 | 1.38 | 1.016 times |
| 19 Fri Dec 2025 | 1.52 | 1.79 | 1.79 | 1.30 | 1.244 times |
| 12 Fri Dec 2025 | 1.81 | 2.01 | 2.08 | 1.76 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.47 | 1.44 | 1.60 | 1.37 | 0.103 times |
| 31 Wed Dec 2025 | 1.40 | 2.20 | 2.20 | 1.30 | 2.517 times |
| 28 Fri Nov 2025 | 2.19 | 2.21 | 2.27 | 1.84 | 0.323 times |
| 31 Fri Oct 2025 | 2.16 | 2.60 | 2.68 | 2.09 | 0.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.