Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 54370

Date Daily Closing Price Open High Low Volume
09 Wed Apr 2025 40.16 38.51 41.67 38.26 1.032 times
08 Tue Apr 2025 38.55 39.51 39.74 38.14 0.653 times
07 Mon Apr 2025 38.61 37.05 39.60 36.40 0.692 times
04 Fri Apr 2025 38.53 37.44 39.09 35.70 1.023 times
03 Thu Apr 2025 38.45 40.07 40.07 38.36 1.078 times
02 Wed Apr 2025 41.47 41.06 41.53 40.41 0.487 times
01 Tue Apr 2025 41.36 41.00 42.14 40.84 0.484 times
31 Mon Mar 2025 41.16 40.91 41.66 39.64 1.186 times
28 Fri Mar 2025 41.06 41.19 41.38 40.94 0.34 times
24 Mon Mar 2025 42.07 42.39 42.39 41.69 0.561 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 38. Use a stoploss of 40.58 and if the stock hits stoploss, then it can shoot up till 41.76

Share price targets for Acnb Corporation (ACNB)

Target Type Value
Downside Target 35.70
Downside Target 38.25
Downside Target 39.83
Upside Target 40.88
Upside Target 42.14
Upside Target 42.32
Upside Target 42.39
Upside Target 42.72
Upside Target 42.75
Upside Target 44.42
Upside Target 47.49

Intraday share price targets for Acnb Corporation (ACNB)

Target Type Value
Downside Intraday Target 37.15
Downside Intraday Target 34.14
Upside Intraday Target 42.42
Upside Intraday Target 44.68
Downside Intraday Target 39.41

Weekly technical analysis of Acnb Corporation (ACNB)

Date Weekly Closing Price Open High Low Volume
09 Wed Apr 2025 40.16 37.05 41.67 36.40 0.558 times
04 Fri Apr 2025 38.53 40.91 42.14 35.70 4.724 times
28 Fri Mar 2025 41.06 42.39 42.39 40.94 0.151 times
21 Fri Mar 2025 42.01 41.03 42.75 40.88 1.537 times
14 Fri Mar 2025 41.30 40.77 41.54 38.50 0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date Monthly Closing Price Open High Low Volume
09 Wed Apr 2025 40.16 41.00 42.14 35.70 0.334 times
31 Mon Mar 2025 41.16 41.64 44.42 38.50 1.472 times
28 Fri Feb 2025 40.97 40.79 42.32 39.83 0.844 times
31 Fri Jan 2025 41.10 40.00 42.72 35.89 2.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme