(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 81070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.90 | 11.92 | 11.98 | 11.86 | 0.554 times |
| 26 Wed Nov 2025 | 11.90 | 11.83 | 11.91 | 11.81 | 1.007 times |
| 25 Tue Nov 2025 | 11.81 | 11.68 | 11.88 | 11.68 | 0.825 times |
| 24 Mon Nov 2025 | 11.65 | 11.62 | 11.67 | 11.52 | 0.601 times |
| 21 Fri Nov 2025 | 11.62 | 11.55 | 11.63 | 11.52 | 0.995 times |
| 20 Thu Nov 2025 | 11.55 | 11.67 | 11.71 | 11.55 | 1.134 times |
| 19 Wed Nov 2025 | 11.74 | 11.73 | 11.79 | 11.65 | 1.427 times |
| 18 Tue Nov 2025 | 11.69 | 11.70 | 11.80 | 11.69 | 1.49 times |
| 17 Mon Nov 2025 | 11.78 | 11.77 | 11.85 | 11.74 | 1.195 times |
| 14 Fri Nov 2025 | 11.81 | 11.80 | 11.89 | 11.78 | 0.439 times |
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 11.52 |
| Upside Target | 11.93 |
| Upside Target | 11.98 |
| Upside Target | 12.04 |
| Upside Target | 12.30 |
| Upside Target | 12.34 |
| Upside Target | 12.59 |
| Upside Target | 12.60 |
| Upside Target | 12.63 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 11.62 |
| Downside Intraday Target | 11.34 |
| Upside Intraday Target | 12.08 |
| Upside Intraday Target | 12.26 |
| Downside Intraday Target | 11.8 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.90 | 11.62 | 11.98 | 11.52 | 0.478 times |
| 21 Fri Nov 2025 | 11.62 | 11.77 | 11.85 | 11.52 | 1.507 times |
| 14 Fri Nov 2025 | 11.81 | 11.79 | 11.91 | 11.73 | 1.243 times |
| 07 Fri Nov 2025 | 11.76 | 11.74 | 11.84 | 11.70 | 4.316 times |
| 31 Fri Oct 2025 | 11.79 | 11.80 | 11.85 | 11.71 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.90 | 11.74 | 11.98 | 11.52 | 0.651 times |
| 31 Fri Oct 2025 | 11.79 | 11.95 | 12.04 | 11.57 | 1.202 times |
| 30 Tue Sep 2025 | 12.00 | 12.49 | 12.60 | 11.93 | 1.047 times |
| 29 Fri Aug 2025 | 12.50 | 12.52 | 12.59 | 12.30 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.