(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 2024060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 105.02 | 109.06 | 109.06 | 104.23 | 1.317 times |
| 27 Mon Jan 2025 | 107.84 | 106.75 | 108.15 | 105.73 | 1.125 times |
| 24 Fri Jan 2025 | 106.00 | 104.69 | 106.22 | 104.45 | 0.731 times |
| 23 Thu Jan 2025 | 105.23 | 104.90 | 105.68 | 103.56 | 0.788 times |
| 22 Wed Jan 2025 | 105.19 | 106.05 | 106.05 | 105.03 | 0.624 times |
| 21 Tue Jan 2025 | 105.69 | 106.00 | 106.74 | 105.62 | 0.91 times |
| 17 Fri Jan 2025 | 105.55 | 106.17 | 106.32 | 105.24 | 2.041 times |
| 17 Fri Jan 2025 | 105.55 | 106.17 | 106.32 | 105.24 | 2.041 times |
| 16 Thu Jan 2025 | 105.95 | 104.10 | 106.01 | 103.74 | 0.581 times |
| 15 Wed Jan 2025 | 103.68 | 104.33 | 104.63 | 102.91 | 0.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.8 as stoploss in an intra day sell trade for a target of 103.75. However, stock will show a bullish move above 105.8.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 99.40 |
| Upside Target | 106.02 |
| Upside Target | 106.32 |
| Upside Target | 106.74 |
| Upside Target | 107.67 |
| Upside Target | 109.06 |
| Upside Target | 112.25 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 103.15 |
| Downside Intraday Target | 101.27 |
| Upside Intraday Target | 107.98 |
| Upside Intraday Target | 110.93 |
| Upside Intraday Target | 106.1 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 105.02 | 106.75 | 109.06 | 104.23 | 0.8 times |
| 24 Fri Jan 2025 | 106.00 | 106.00 | 106.74 | 103.56 | 1.496 times |
| 17 Fri Jan 2025 | 105.55 | 106.17 | 106.32 | 105.24 | 0.455 times |
| 17 Fri Jan 2025 | 105.55 | 101.04 | 106.32 | 100.77 | 2.76 times |
| 10 Fri Jan 2025 | 101.95 | 101.62 | 103.15 | 101.13 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 105.02 | 102.89 | 109.06 | 100.18 | 1.749 times |
| 31 Tue Dec 2024 | 102.02 | 112.00 | 112.25 | 100.86 | 0.87 times |
| 26 Tue Nov 2024 | 113.42 | 105.00 | 114.08 | 104.10 | 0.629 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.