(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
10 day averaged volume of Sound Financial is 3790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 43.11 | 43.36 | 43.36 | 43.11 | 0.501 times |
| 06 Tue Jan 2026 | 43.51 | 43.57 | 43.57 | 43.31 | 0.897 times |
| 05 Mon Jan 2026 | 43.58 | 43.50 | 43.70 | 43.50 | 0.66 times |
| 02 Fri Jan 2026 | 43.50 | 43.62 | 43.62 | 43.45 | 0.739 times |
| 31 Wed Dec 2025 | 43.63 | 43.50 | 43.75 | 43.50 | 1.451 times |
| 30 Tue Dec 2025 | 43.41 | 43.27 | 43.46 | 43.27 | 0.897 times |
| 29 Mon Dec 2025 | 43.43 | 43.62 | 43.62 | 43.42 | 0.765 times |
| 26 Fri Dec 2025 | 43.61 | 43.46 | 43.61 | 43.46 | 0.633 times |
| 24 Wed Dec 2025 | 43.75 | 43.47 | 43.75 | 43.47 | 0.317 times |
| 23 Tue Dec 2025 | 43.44 | 43.99 | 43.99 | 43.28 | 1.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 43.95 as target.
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 42.75 |
| Upside Target | 44.00 |
| Upside Target | 44.70 |
| Upside Target | 44.99 |
| Upside Target | 45.12 |
| Upside Target | 46.00 |
| Upside Target | 46.50 |
| Upside Target | 47.90 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 42.91 |
| Downside Intraday Target | 42.72 |
| Upside Intraday Target | 43.5 |
| Upside Intraday Target | 43.9 |
| Upside Intraday Target | 43.31 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 43.11 | 43.50 | 43.70 | 43.11 | 0.534 times |
| 02 Fri Jan 2026 | 43.50 | 43.62 | 43.75 | 43.27 | 0.839 times |
| 26 Fri Dec 2025 | 43.61 | 43.26 | 43.99 | 43.21 | 0.291 times |
| 19 Fri Dec 2025 | 43.21 | 44.50 | 44.99 | 42.75 | 0.923 times |
| 12 Fri Dec 2025 | 44.60 | 44.26 | 44.70 | 44.00 | 4.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 43.11 | 43.62 | 43.70 | 43.11 | 0.063 times |
| 31 Wed Dec 2025 | 43.63 | 44.06 | 44.99 | 42.75 | 2.337 times |
| 28 Fri Nov 2025 | 44.31 | 45.00 | 46.00 | 43.80 | 0.567 times |
| 31 Fri Oct 2025 | 44.64 | 46.03 | 46.50 | 44.00 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.