Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets

Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)

Golub Capital trades in USA in N A sector.

10 day averaged volume of Golub Capital is 3148930

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.56	12.40	12.67	12.39	0.653 times
05 Thu Feb 2026	12.38	12.70	12.78	12.28	2.252 times
04 Wed Feb 2026	13.06	12.81	13.08	12.71	1.458 times
03 Tue Feb 2026	12.79	13.02	13.02	12.67	1.433 times
02 Mon Feb 2026	13.05	13.36	13.36	12.93	1.661 times
30 Fri Jan 2026	13.39	13.54	13.55	13.38	0.606 times
29 Thu Jan 2026	13.55	13.65	13.69	13.44	0.657 times
28 Wed Jan 2026	13.54	13.67	13.79	13.52	0.471 times
27 Tue Jan 2026	13.71	13.55	13.72	13.54	0.551 times
26 Mon Jan 2026	13.56	13.68	13.68	13.50	0.511 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.5, for a target of 13 or 13.45

Share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Target	12.28
Upside Target	13.26
Upside Target	13.63
Upside Target	13.79
Upside Target	13.88
Upside Target	13.94
Upside Target	13.99
Upside Target	14.14
Upside Target	14.33
Upside Target	14.41

Intraday share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Intraday Target	12.11
Downside Intraday Target	11.65
Upside Intraday Target	13.19
Upside Intraday Target	13.81
Upside Intraday Target	12.73

Weekly technical analysis of Golub Capital (GBDC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.56	13.36	13.36	12.28	2.668 times
30 Fri Jan 2026	13.39	13.68	13.79	13.38	1.589 times
23 Fri Jan 2026	13.68	13.80	13.88	13.57	0.689 times
16 Fri Jan 2026	13.82	13.68	13.99	13.63	0.813 times
09 Fri Jan 2026	13.69	13.55	13.94	13.44	0.954 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Golub Capital (GBDC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.56	13.36	13.36	12.28	0.702 times
30 Fri Jan 2026	13.39	13.57	13.99	13.38	0.807 times
31 Wed Dec 2025	13.57	14.06	14.41	13.29	1.652 times
28 Fri Nov 2025	14.09	14.03	14.14	13.44	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golub Capital (GBDC)

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.

Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golub Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.